Select Market Quote: My Watch List Grains Livestock Dairy Energy Financials Softs Metals Quick Quote: Enter a symbol: Symbol Lookup Symbol Search My Watch List   Symbol Description Last Change %Chg Open High Low Volume Open Int Time @CU24 @CU24 [10] Symbol: @CU24 Description: CORN May 2024 Last: 459'4 Change: -2'2 % Change: -0.49 Open: 461'4 High: 463'2 Low: 458'6 Close: --- Previous: 461'6 Volume: 31086 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:18 CORN May 2024 459'4 -2'2 -0.49 461'4 463'2 458'6 31086 217715 04/26/24 13:18 @SU24 @SU24 [10] Symbol: @SU24 Description: SOYBEANS May 2024 Last: 1170'6 Change: -1'4 % Change: -0.13 Open: 1171'2 High: 1173'0 Low: 1165'6 Close: --- Previous: 1172'2 Volume: 4129 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:17 SOYBEANS May 2024 1170'6 -1'4 -0.13 1171'2 1173'0 1165'6 4129 25898 04/26/24 13:17 @WK24 @WK24 [10] Symbol: @WK24 Description: WHEAT May 2024 Last: 604'4 Change: 2'2 % Change: 0.37 Open: 602'0 High: 614'4 Low: 598'2 Close: --- Previous: 602'2 Volume: 23080 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:17 WHEAT May 2024 604'4 2'2 0.37 602'0 614'4 598'2 23080 25371 04/26/24 13:17 Quotes generated on: Fri, Apr 26, 2024 1:29 PM CDT     *Quotes are in market time.    Delay is indicated in brackets.