|
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
May-24
|
442'0
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Jul-24
|
454'4
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Sep-24
|
464'4
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Dec-24
|
477'6
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Mar-25
|
490'0
|
0'0
|
---
|
---
|
---
|
13:19
|
|
May-25
|
495'6
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Jul-25
|
497'4
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Sep-25
|
488'2
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Dec-25
|
490'0
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Mar-26
|
498'6
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
National Corn
|
4.1822
|
0.1551
|
4.1822
|
4.1822
|
4.1822
|
23:00
|
|
Corn Eastern IA
|
4.3706
|
0.1521
|
4.3706
|
4.5700
|
3.9600
|
23:00
|
|
Corn Eastern NE
|
4.2350
|
0.1519
|
4.2350
|
4.6200
|
4.0000
|
23:00
|
|
Corn Eastern SD
|
4.0382
|
0.1531
|
4.0382
|
4.3700
|
3.8200
|
23:00
|
|
Corn Great Lakes
|
4.0494
|
0.1549
|
4.0494
|
4.6200
|
3.6200
|
23:00
|
|
Corn Illinois
|
4.1726
|
0.1509
|
4.1726
|
4.5800
|
3.8200
|
23:00
|
|
Corn ND,MN
|
3.8572
|
0.1352
|
3.8572
|
4.1400
|
3.5700
|
23:00
|
|
Corn S IA,N MO,E KS
|
4.2815
|
0.1392
|
4.2815
|
4.6500
|
3.7700
|
23:00
|
|
Corn Southern MN
|
4.1924
|
0.1537
|
4.1924
|
4.5700
|
3.8100
|
23:00
|
|
Corn Western IA
|
4.3377
|
0.1529
|
4.3377
|
4.6100
|
4.1500
|
23:00
|
|
Corn Western KS
|
4.2912
|
0.1507
|
4.2912
|
5.1900
|
3.9700
|
23:00
|
Thu, Mar 28, 2024 7:32 PM CDT
*Quotes are in market time
|