|
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
May-24
|
560'2
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Jul-24
|
575'6
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Sep-24
|
591'4
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Dec-24
|
612'0
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Mar-25
|
628'2
|
0'0
|
---
|
---
|
---
|
13:19
|
|
May-25
|
638'4
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Jul-25
|
640'6
|
0'0
|
---
|
---
|
---
|
13:18
|
|
Sep-25
|
647'4
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Dec-25
|
657'4
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Mar-26
|
666'2
|
0'0
|
---
|
---
|
---
|
13:15
|
|
May-26
|
664'4
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
May-24
|
645'0s
|
-6'0
|
650'4
|
660'0
|
643'2
|
14:03
|
|
Jul-24
|
653'0s
|
-4'2
|
657'2
|
666'2
|
652'2
|
14:03
|
|
Sep-24
|
661'0s
|
-3'4
|
664'2
|
674'2
|
660'2
|
14:03
|
|
Dec-24
|
676'6s
|
-2'6
|
682'2
|
688'4
|
677'0
|
14:03
|
|
Mar-25
|
689'2s
|
-3'4
|
693'2
|
700'0
|
691'0
|
14:03
|
|
May-25
|
697'4s
|
-3'2
|
---
|
---
|
---
|
14:03
|
|
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
May-24
|
585'2s
|
7'0
|
578'2
|
594'0
|
575'6
|
13:19
|
|
Jul-24
|
579'6s
|
5'6
|
573'6
|
587'4
|
570'6
|
13:19
|
|
Sep-24
|
590'6s
|
5'4
|
585'4
|
598'0
|
582'4
|
13:19
|
|
Dec-24
|
609'0s
|
5'6
|
604'6
|
615'4
|
600'4
|
13:19
|
|
Mar-25
|
624'4s
|
5'4
|
620'0
|
630'0
|
616'0
|
13:19
|
|
May-25
|
633'2s
|
5'4
|
636'2
|
636'2
|
631'6
|
13:15
|
|
Jul-25
|
629'2s
|
4'2
|
623'6
|
629'6
|
623'6
|
13:15
|
|
Sep-25
|
635'0s
|
4'2
|
---
|
---
|
---
|
13:15
|
|
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
SW.X
|
6.2406
|
-0.0639
|
6.2406
|
6.2406
|
6.2406
|
23:00
|
|
HW.X
|
5.3819
|
0.0618
|
5.3819
|
5.3819
|
5.3819
|
23:00
|
|
SR.X
|
5.0579
|
0.1161
|
5.0579
|
5.0579
|
5.0579
|
23:00
|
|
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
May-24
|
357'0
|
0'0
|
---
|
---
|
---
|
13:19
|
|
Jul-24
|
352'2
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Sep-24
|
350'6
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Dec-24
|
360'6
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Mar-25
|
357'6
|
0'0
|
---
|
---
|
---
|
13:15
|
|
May-25
|
363'6
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Jul-25
|
368'4
|
0'0
|
---
|
---
|
---
|
13:15
|
|
Sep-25
|
380'2
|
0'0
|
---
|
---
|
---
|
13:15
|
Fri, Mar 29, 2024 3:43 AM CDT
*Quotes are in market time
|