Latest DTN Livestock Commentary Not Available Livestock e-Futures Overview ELEC. LIVE CATTLE (@LE)   [10 Minute Delay]   Month Last Chg Open High Low Time Apr-24 182.850 Symbol: @LEJ24 Last: 182.850 Change: 0.750 % Change: 0.41 Open: 181.900 High: 182.950 Low: 181.350 Close: --- Previous: 182.100 Volume: 1115 Delay: 10 Exchange: CME Trade Time: 04/25/24 11:27 0.750 181.900 182.950 181.350 11:27 Jun-24 175.850 Symbol: @LEM24 Last: 175.850 Change: 0.600 % Change: 0.34 Open: 175.225 High: 176.350 Low: 173.575 Close: --- Previous: 175.250 Volume: 25200 Delay: 10 Exchange: CME Trade Time: 04/25/24 11:26 0.600 175.225 176.350 173.575 11:26 ELEC. FEEDER CATTLE (@GF)   [10 Minute Delay]   Month Last Chg Open High Low Time Apr-24 244.775 Symbol: @GFJ24 Last: 244.775 Change: 1.675 % Change: 0.69 Open: 244.275 High: 244.950 Low: 244.250 Close: --- Previous: 243.100 Volume: 426 Delay: 10 Exchange: CME Trade Time: 04/25/24 11:26 1.675 244.275 244.950 244.250 11:26 May-24 244.525 Symbol: @GFK24 Last: 244.525 Change: 0.425 % Change: 0.17 Open: 244.325 High: 245.225 Low: 243.025 Close: --- Previous: 244.100 Volume: 3240 Delay: 10 Exchange: CME Trade Time: 04/25/24 11:26 0.425 244.325 245.225 243.025 11:26 ELEC. LEAN HOGS (@HE)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 95.375 Symbol: @HEK24 Last: 95.375 Change: -1.975 % Change: -2.03 Open: 96.750 High: 96.750 Low: 95.350 Close: --- Previous: 97.350 Volume: 1073 Delay: 10 Exchange: CME Trade Time: 04/25/24 11:16 -1.975 96.750 96.750 95.350 11:16 Jun-24 104.800 Symbol: @HEM24 Last: 104.800 Change: -2.650 % Change: -2.47 Open: 106.900 High: 106.900 Low: 104.750 Close: --- Previous: 107.450 Volume: 18812 Delay: 10 Exchange: CME Trade Time: 04/25/24 11:26 -2.650 106.900 106.900 104.750 11:26 ELEC. CORN (@C)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 440'0 Symbol: @CK24 Last: 440'0 Change: 2'2 % Change: 0.51 Open: 437'6 High: 440'0 Low: 436'0 Close: --- Previous: 437'6 Volume: 161654 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 11:27 2'2 437'6 440'0 436'0 11:27 Dec-24 474'6 Symbol: @CZ24 Last: 474'6 Change: 2'0 % Change: 0.42 Open: 472'0 High: 475'4 Low: 470'6 Close: --- Previous: 472'6 Volume: 71591 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 11:27 2'0 472'0 475'4 470'6 11:27 ELEC. SOYBEANS (@S)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 1155'6 Symbol: @SK24 Last: 1155'6 Change: -10'2 % Change: -0.88 Open: 1164'6 High: 1165'2 Low: 1150'4 Close: --- Previous: 1166'0 Volume: 92302 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 11:26 -10'2 1164'6 1165'2 1150'4 11:26 Nov-24 1168'0 Symbol: @SX24 Last: 1168'0 Change: -6'4 % Change: -0.55 Open: 1172'0 High: 1174'0 Low: 1164'0 Close: --- Previous: 1174'4 Volume: 37748 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 11:26 -6'4 1172'0 1174'0 1164'0 11:26 ELEC. SOYBEAN MEAL (@SM)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 341.8 Symbol: @SMK24 Last: 341.8 Change: -4.2 % Change: -1.21 Open: 346.5 High: 346.6 Low: 340.6 Close: --- Previous: 346.0 Volume: 58147 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 11:27 -4.2 346.5 346.6 340.6 11:27 Jul-24 345.4 Symbol: @SMN24 Last: 345.4 Change: -3.8 % Change: -1.09 Open: 349.1 High: 349.4 Low: 344.1 Close: --- Previous: 349.2 Volume: 116813 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 11:27 -3.8 349.1 349.4 344.1 11:27 Thu, Apr 25, 2024 11:38 AM CDT     *Quotes are in market time DTN Livestock Commentary Not Available