Contract |
Last |
Chg |
High |
Low |
NATIONAL CORN INDEX
[0]
|
4.1672
|
0.0713
|
4.1672
|
4.1672
|
NATIONAL SOYBEAN INDEX
[0]
|
10.9636
|
0.1640
|
10.9636
|
10.9636
|
SOFT RED WINTER WHEAT INDEX
[0]
|
4.9811
|
0.1408
|
4.9811
|
4.9811
|
HARD RED WINTER WHEAT INDEX
[0]
|
5.3320
|
0.0468
|
5.3320
|
5.3320
|
HARD RED SPRING WHEAT INDEX
[0]
|
6.2337
|
0.0844
|
6.2337
|
6.2337
|
CORN REGION EASTERN IA
[0]
|
4.4174
|
0.0749
|
4.6350
|
3.8700
|
CORN REGION EASTERN NE
[0]
|
4.2353
|
0.0691
|
4.6850
|
4.0350
|
CORN REGION EASTERN SD
[0]
|
4.0405
|
0.0703
|
4.3750
|
3.7950
|
CORN REGION GREAT LAKES
[0]
|
4.0059
|
0.0665
|
4.5300
|
3.5350
|
CORN REGION ILLINOIS
[0]
|
4.1501
|
0.0712
|
4.5600
|
3.8050
|
CORN REGION ND MN
[0]
|
3.8176
|
0.0739
|
4.1100
|
3.4850
|
CORN REG 7 SO IA NO MO E KS
[0]
|
4.3120
|
0.0751
|
4.6050
|
3.6850
|
CORN REGION SOUTHERN MN
[0]
|
4.1864
|
0.0685
|
4.5850
|
3.8550
|
CORN REGION WESTERN IA
[0]
|
4.4127
|
0.0785
|
4.6150
|
4.1850
|
CORN REGION WESTERN KS
[0]
|
4.2683
|
0.0670
|
5.2500
|
3.9850
|
SOYBEANS REG EASTERN IA
[0]
|
11.0894
|
0.1657
|
11.5600
|
10.9000
|
SOYBEANS REG EASTERN NE
[0]
|
10.7547
|
0.1620
|
11.3050
|
10.5350
|
SOYBEANS REG EASTERN SD
[0]
|
10.6442
|
0.1608
|
10.9550
|
10.4150
|
SOYBEANS REG GREAT LAKES
[0]
|
11.1881
|
0.1655
|
11.6050
|
10.3000
|
SOYBEANS REG ILLINOIS
[0]
|
11.2431
|
0.1714
|
11.8050
|
10.6050
|
SOYBEANS REG ND MN
[0]
|
10.4637
|
0.1699
|
11.0550
|
9.9050
|
SOYBEANS REG SO IA NMO EKS
[0]
|
11.0643
|
0.1705
|
11.6000
|
10.7050
|
SOYBEANS REG SOUTHERN MN
[0]
|
10.9320
|
0.1662
|
11.5050
|
10.5250
|
SOYBEANS REG WESTERN IA
[0]
|
10.9162
|
0.1630
|
11.3000
|
10.7850
|
SOYBEANS REG WESTERN KS
[0]
|
10.7513
|
0.1622
|
11.6650
|
10.2100
|