Not Available Latest DTN Grains Commentary Not Available Grains Futures DTN Cash Indexes ELEC. CORN (@C)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 431'0 Symbol: @CK24 Last: 431'0 Change: 4'2 % Change: 1 Open: 427'2 High: 432'6 Low: 426'6 Close: --- Previous: 426'6 Volume: 180777 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 03:03 4'2 427'2 432'6 426'6 03:03 Jul-24 440'2 Symbol: @CN24 Last: 440'2 Change: 4'0 % Change: 0.92 Open: 436'6 High: 442'0 Low: 436'0 Close: --- Previous: 436'2 Volume: 168928 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 03:02 4'0 436'6 442'0 436'0 03:02 Dec-24 463'6 Symbol: @CZ24 Last: 463'6 Change: 3'6 % Change: 0.82 Open: 460'2 High: 465'0 Low: 459'4 Close: --- Previous: 460'0 Volume: 46062 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 02:56 3'6 460'2 465'0 459'4 02:56 Mar-25 476'4 Symbol: @CH25 Last: 476'4 Change: 3'4 % Change: 0.74 Open: 472'6 High: 477'4 Low: 472'4 Close: --- Previous: 473'0 Volume: 4380 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 02:46 3'4 472'6 477'4 472'4 02:46 ELEC. SOYBEANS (@S)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 1138'0 Symbol: @SK24 Last: 1138'0 Change: 3'6 % Change: 0.33 Open: 1134'0 High: 1143'6 Low: 1131'6 Close: --- Previous: 1134'2 Volume: 109349 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 03:02 3'6 1134'0 1143'6 1131'6 03:02 Jul-24 1152'4 Symbol: @SN24 Last: 1152'4 Change: 3'4 % Change: 0.3 Open: 1148'2 High: 1158'4 Low: 1145'6 Close: --- Previous: 1149'0 Volume: 113387 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 03:02 3'4 1148'2 1158'4 1145'6 03:02 Nov-24 1153'6 Symbol: @SX24 Last: 1153'6 Change: 4'4 % Change: 0.39 Open: 1149'0 High: 1159'6 Low: 1146'6 Close: --- Previous: 1149'2 Volume: 25064 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 03:02 4'4 1149'0 1159'6 1146'6 03:02 Jan-25 1168'4 Symbol: @SF25 Last: 1168'4 Change: 6'4 % Change: 0.56 Open: 1161'2 High: 1172'2 Low: 1159'6 Close: --- Previous: 1162'0 Volume: 3393 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 02:26 6'4 1161'2 1172'2 1159'6 02:26 ELEC. WHEAT (@W)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 545'6 Symbol: @WK24 Last: 545'6 Change: 9'0 % Change: 1.68 Open: 536'6 High: 558'6 Low: 536'0 Close: --- Previous: 536'6 Volume: 35421 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 03:02 9'0 536'6 558'6 536'0 03:02 Jul-24 562'2 Symbol: @WN24 Last: 562'2 Change: 9'2 % Change: 1.67 Open: 553'0 High: 574'6 Low: 552'2 Close: --- Previous: 553'0 Volume: 54452 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 03:02 9'2 553'0 574'6 552'2 03:02 Dec-24 604'2 Symbol: @WZ24 Last: 604'2 Change: 9'2 % Change: 1.55 Open: 594'6 High: 615'4 Low: 594'6 Close: --- Previous: 595'0 Volume: 8483 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 02:54 9'2 594'6 615'4 594'6 02:54 Mar-25 622'6 Symbol: @WH25 Last: 622'6 Change: 7'4 % Change: 1.22 Open: 619'2 High: 635'0 Low: 619'2 Close: --- Previous: 615'2 Volume: 1503 Delay: 10 Exchange: CBOT Trade Time: 04/19/24 02:40 7'4 619'2 635'0 619'2 02:40 Fri, Apr 19, 2024 3:14 AM CDT     *Quotes are in market time Contract Last Chg High Low NATIONAL CORN INDEX [0] Symbol: NCI.X Description: NATIONAL CORN INDEX Last: 4.0959 Change: -0.0325 % Change: -0.79 Open: 4.0959 High: 4.0959 Low: 4.0959 Close: 4.0959 Previous: 4.1284 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.0959 -0.0325 4.0959 4.0959 NATIONAL SOYBEAN INDEX [0] Symbol: NSI.X Description: NATIONAL SOYBEAN INDEX Last: 10.7996 Change: -0.1494 % Change: -1.36 Open: 10.7996 High: 10.7996 Low: 10.7996 Close: 10.7996 Previous: 10.9490 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.7996 -0.1494 10.7996 10.7996 SOFT RED WINTER WHEAT INDEX [0] Symbol: SR.X Description: SOFT RED WINTER WHEAT INDEX Last: 4.8403 Change: -0.0075 % Change: -0.15 Open: 4.8403 High: 4.8403 Low: 4.8403 Close: 4.8403 Previous: 4.8478 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.8403 -0.0075 4.8403 4.8403 HARD RED WINTER WHEAT INDEX [0] Symbol: HW.X Description: HARD RED WINTER WHEAT INDEX Last: 5.2852 Change: 0.0445 % Change: 0.85 Open: 5.2852 High: 5.2852 Low: 5.2852 Close: 5.2852 Previous: 5.2407 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 5.2852 0.0445 5.2852 5.2852 HARD RED SPRING WHEAT INDEX [0] Symbol: SW.X Description: HARD RED SPRING WHEAT INDEX Last: 6.1493 Change: 0.0476 % Change: 0.78 Open: 6.1493 High: 6.1493 Low: 6.1493 Close: 6.1493 Previous: 6.1017 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 6.1493 0.0476 6.1493 6.1493 CORN REGION EASTERN IA [0] Symbol: CR1.X Description: CORN REGION EASTERN IA Last: 4.3425 Change: -0.0140 % Change: -0.32 Open: 4.3425 High: 4.5675 Low: 3.8100 Close: 4.3425 Previous: 4.3565 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.3425 -0.0140 4.5675 3.8100 CORN REGION EASTERN NE [0] Symbol: CR2.X Description: CORN REGION EASTERN NE Last: 4.1662 Change: -0.0192 % Change: -0.46 Open: 4.1662 High: 4.5675 Low: 3.9675 Close: 4.1662 Previous: 4.1854 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.1662 -0.0192 4.5675 3.9675 CORN REGION EASTERN SD [0] Symbol: CR3.X Description: CORN REGION EASTERN SD Last: 3.9702 Change: -0.0327 % Change: -0.82 Open: 3.9702 High: 4.3275 Low: 3.7275 Close: 3.9702 Previous: 4.0029 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 3.9702 -0.0327 4.3275 3.7275 CORN REGION GREAT LAKES [0] Symbol: CR4.X Description: CORN REGION GREAT LAKES Last: 3.9394 Change: -0.0328 % Change: -0.83 Open: 3.9394 High: 4.4625 Low: 3.4675 Close: 3.9394 Previous: 3.9722 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 3.9394 -0.0328 4.4625 3.4675 CORN REGION ILLINOIS [0] Symbol: CR5.X Description: CORN REGION ILLINOIS Last: 4.0789 Change: -0.0302 % Change: -0.73 Open: 4.0789 High: 4.4800 Low: 3.7375 Close: 4.0789 Previous: 4.1091 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.0789 -0.0302 4.4800 3.7375 CORN REGION ND MN [0] Symbol: CR6.X Description: CORN REGION ND MN Last: 3.7437 Change: -0.0301 % Change: -0.8 Open: 3.7437 High: 4.0425 Low: 3.4175 Close: 3.7437 Previous: 3.7738 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 3.7437 -0.0301 4.0425 3.4175 CORN REG 7 SO IA NO MO E KS [0] Symbol: CR7.X Description: CORN REG 7 SO IA NO MO E KS Last: 4.2369 Change: -0.0319 % Change: -0.75 Open: 4.2369 High: 4.5475 Low: 3.6175 Close: 4.2369 Previous: 4.2688 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.2369 -0.0319 4.5475 3.6175 CORN REGION SOUTHERN MN [0] Symbol: CR8.X Description: CORN REGION SOUTHERN MN Last: 4.1179 Change: -0.0317 % Change: -0.76 Open: 4.1179 High: 4.5175 Low: 3.7875 Close: 4.1179 Previous: 4.1496 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.1179 -0.0317 4.5175 3.7875 CORN REGION WESTERN IA [0] Symbol: CR9.X Description: CORN REGION WESTERN IA Last: 4.3342 Change: -0.0309 % Change: -0.71 Open: 4.3342 High: 4.5475 Low: 4.1175 Close: 4.3342 Previous: 4.3651 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.3342 -0.0309 4.5475 4.1175 CORN REGION WESTERN KS [0] Symbol: CR10.X Description: CORN REGION WESTERN KS Last: 4.2013 Change: -0.0319 % Change: -0.75 Open: 4.2013 High: 5.1800 Low: 3.9175 Close: 4.2013 Previous: 4.2332 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 4.2013 -0.0319 5.1800 3.9175 SOYBEANS REG EASTERN IA [0] Symbol: SR1.X Description: SOYBEANS REG EASTERN IA Last: 10.9237 Change: -0.1484 % Change: -1.34 Open: 10.9237 High: 11.3900 Low: 10.7400 Close: 10.9237 Previous: 11.0721 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.9237 -0.1484 11.3900 10.7400 SOYBEANS REG EASTERN NE [0] Symbol: SR2.X Description: SOYBEANS REG EASTERN NE Last: 10.5927 Change: -0.1518 % Change: -1.41 Open: 10.5927 High: 11.1425 Low: 10.3725 Close: 10.5927 Previous: 10.7445 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.5927 -0.1518 11.1425 10.3725 SOYBEANS REG EASTERN SD [0] Symbol: SR3.X Description: SOYBEANS REG EASTERN SD Last: 10.4834 Change: -0.1534 % Change: -1.44 Open: 10.4834 High: 10.7925 Low: 10.2525 Close: 10.4834 Previous: 10.6368 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.4834 -0.1534 10.7925 10.2525 SOYBEANS REG GREAT LAKES [0] Symbol: SR4.X Description: SOYBEANS REG GREAT LAKES Last: 11.0226 Change: -0.1529 % Change: -1.37 Open: 11.0226 High: 11.4900 Low: 10.1400 Close: 11.0226 Previous: 11.1755 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 11.0226 -0.1529 11.4900 10.1400 SOYBEANS REG ILLINOIS [0] Symbol: SR5.X Description: SOYBEANS REG ILLINOIS Last: 11.0717 Change: -0.1530 % Change: -1.36 Open: 11.0717 High: 11.6425 Low: 10.4425 Close: 11.0717 Previous: 11.2247 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 11.0717 -0.1530 11.6425 10.4425 SOYBEANS REG ND MN [0] Symbol: SR6.X Description: SOYBEANS REG ND MN Last: 10.2938 Change: -0.1416 % Change: -1.36 Open: 10.2938 High: 10.8925 Low: 9.7425 Close: 10.2938 Previous: 10.4354 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.2938 -0.1416 10.8925 9.7425 SOYBEANS REG SO IA NMO EKS [0] Symbol: SR7.X Description: SOYBEANS REG SO IA NMO EKS Last: 10.8938 Change: -0.1378 % Change: -1.25 Open: 10.8938 High: 11.3900 Low: 10.5425 Close: 10.8938 Previous: 11.0316 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.8938 -0.1378 11.3900 10.5425 SOYBEANS REG SOUTHERN MN [0] Symbol: SR8.X Description: SOYBEANS REG SOUTHERN MN Last: 10.7658 Change: -0.1524 % Change: -1.4 Open: 10.7658 High: 11.3425 Low: 10.3625 Close: 10.7658 Previous: 10.9182 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.7658 -0.1524 11.3425 10.3625 SOYBEANS REG WESTERN IA [0] Symbol: SR9.X Description: SOYBEANS REG WESTERN IA Last: 10.7532 Change: -0.1510 % Change: -1.38 Open: 10.7532 High: 11.1400 Low: 10.6225 Close: 10.7532 Previous: 10.9042 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.7532 -0.1510 11.1400 10.6225 SOYBEANS REG WESTERN KS [0] Symbol: SR10.X Description: SOYBEANS REG WESTERN KS Last: 10.5891 Change: -0.1556 % Change: -1.45 Open: 10.5891 High: 11.5025 Low: 10.0400 Close: 10.5891 Previous: 10.7447 Volume: 0 Exchange: DTN Delay: 0 Trade Time: 04/17/24 23:00 10.5891 -0.1556 11.5025 10.0400 Fri, Apr 19, 2024 3:14 AM CDT     *Quotes are in market time. Delay is indicated in brackets. Video No videos are available Market Matters Blog Railroads Protest Federal Railroad Administration Two-Person Crew Rule 4/15 8:16AM It's been almost two years since Federal Railroad Administration (FRA) proposed a rule requiring a minimum of two train crewmembers for over-the-road railroad operations. On April 2, FRA announced it finalized the two-person crew rule requirement for most passenger and freight trains, making it effective on June 24, 2024. (DTN photo by Mary Kennedy) The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.   0 Comments | Post a Comment Technically Speaking Corn Price Outlook Stays Bearish in Early 2024 4/15 9:49AM The new safrinha corn crop has had consistent rains since being planted but the forecast for central Brazil is looking drier this week, starting to transition to its dry season. Neither December corn in the U.S. nor July corn on Brazil's Bovespa exchange show signs of crop concerns yet (DTN ProphetX chart). Brazil's safrinha corn crop is about to enter its dry season, but so far, corn prices are not showing concern for smaller supplies either in the U.S. or in Brazil.   0 Comments | Post a Comment Fundamentally Speaking Many Key Corn Belt States Still Show Very Dry Soil 4/11 8:52AM Chart by Joel Karlin, DTN Contributing Analyst October 2023-March 2024 total precipitation as a percent of the average 1896-2024 October-March figure for the top 21 corn and soybean producing states vs. end of March Palmer Drought Severity Index (PDSI)   0 Comments | Post a Comment Sort & Cull Has the Cattle Complex Established a New Support Plane? 4/15 2:52PM The live cattle market is hovering over its current support plane at $172, which continues to be a threshold to monitor as the market's close signals short-term direction. (DTN ProphetX chart) The market could decide to change direction, but the support plane of $172 is a critical focal point and worthy to note regardless of which way the market trades.   0 Comments | Post a Comment Ag Weather Forum IRI Summer Forecast Points to Western Corn Belt Dryness Due to La Nina Influence 4/18 6:25AM The April International Research Institute for Climate and Society (IRI) forecast of Pacific Ocean conditions puts a 60 percent chance of La Nina developing by the June-July-August time frame. Below-normal precipitation in the central U.S. also has a higher chance, notably in the Western Corn Belt. (International Research Institute for Climate and Society graphics) The International Research Institute for Climate and Society's summer forecast suggests summertime dryness due to La Nina development.   0 Comments | Post a Comment Ethanol Blog RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates 4/15 1:56PM The head of the Renewable Fuels Association asked USDA to reconsider a decision to stop reporting county-level crops data. (NASS logo) The head of the Renewable Fuels Association asked USDA's National Agricultural Statistics Service to reconsider a decision to stop reporting county-level farm data.   0 Comments | Post a Comment South America Calling Watching Safrinha Corn in Brazil with Wet Season Essentially Over 4/18 10:28AM Soil moisture as of April 10, the latest image available, still paints most of Brazil with below-normal soil moisture. (USDA/CPC graphic) Wet season showers have effectively ended this week in most of Brazil, which puts the onus on fronts coming from Argentina to supply any excess moisture for the safrinha corn crop in central and southern Brazil. Corn conditions from here on out will be watched closely as the limited soil moisture that has built up will likely run out early.   0 Comments | Post a Comment QuickQuote Enter a symbol: Symbol Lookup Symbol Search DTN Daily Basis Comments Not Available Market Exclusives Not Available