Futures Detail ELEC. SOYBEAN OIL  (@BO)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @BO Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @BOK24 Description: ELEC. SOYBEAN OIL Month: May-24 Last: 43.81s Change: 1.80 % Change: 4.28 YTD Change: -4.76 YTD % Change: -9.8 Open: 42.38 High: 43.91 Low: 42.38 Close: --- Previous: 42.01 Volume: 155 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-24 43.81s 1.80 4.28 42.38 43.91 42.38 42.01 155 223 05/10/24 13:15 chart serial options Symbol: --- Description: ELEC. SOYBEAN OIL Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @BON24 Description: ELEC. SOYBEAN OIL Month: Jul-24 Last: 44.44s Change: 1.80 % Change: 4.22 YTD Change: -4.41 YTD % Change: -9.03 Open: 42.81 High: 44.76 Low: 42.68 Close: --- Previous: 42.64 Volume: 127375 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Jul-24 44.44s 1.80 4.22 42.81 44.76 42.68 42.64 127375 263254 05/10/24 13:19 chart options Symbol: @BOQ24 Description: ELEC. SOYBEAN OIL Month: Aug-24 Last: 44.68s Change: 1.75 % Change: 4.08 YTD Change: -3.98 YTD % Change: -8.18 Open: 43.10 High: 44.99 Low: 42.96 Close: --- Previous: 42.93 Volume: 30986 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Aug-24 44.68s 1.75 4.08 43.10 44.99 42.96 42.93 30986 54511 05/10/24 13:19 chart options Symbol: @BOU24 Description: ELEC. SOYBEAN OIL Month: Sep-24 Last: 44.87s Change: 1.70 % Change: 3.94 YTD Change: -3.54 YTD % Change: -7.31 Open: 43.37 High: 45.12 Low: 43.18 Close: --- Previous: 43.17 Volume: 20998 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Sep-24 44.87s 1.70 3.94 43.37 45.12 43.18 43.17 20998 35594 05/10/24 13:19 chart options Symbol: @BOV24 Description: ELEC. SOYBEAN OIL Month: Oct-24 Last: 44.95s Change: 1.63 % Change: 3.76 YTD Change: -3.04 YTD % Change: -6.33 Open: 43.46 High: 45.13 Low: 43.30 Close: --- Previous: 43.32 Volume: 19350 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Oct-24 44.95s 1.63 3.76 43.46 45.13 43.30 43.32 19350 24508 05/10/24 13:19 chart options Symbol: @BOZ24 Description: ELEC. SOYBEAN OIL Month: Dec-24 Last: 45.19s Change: 1.53 % Change: 3.5 YTD Change: --- YTD % Change: --- Open: 43.82 High: 45.33 Low: 43.64 Close: --- Previous: 43.66 Volume: 48910 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Dec-24 45.19s 1.53 3.5 43.82 45.33 43.64 43.66 48910 119966 05/10/24 13:19 chart options Symbol: @BOF25 Description: ELEC. SOYBEAN OIL Month: Jan-25 Last: 45.30s Change: 1.41 % Change: 3.21 YTD Change: --- YTD % Change: --- Open: 44.09 High: 45.45 Low: 43.88 Close: --- Previous: 43.89 Volume: 6211 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Jan-25 45.30s 1.41 3.21 44.09 45.45 43.88 43.89 6211 20157 05/10/24 13:19 chart options Symbol: @BOH25 Description: ELEC. SOYBEAN OIL Month: Mar-25 Last: 45.43s Change: 1.27 % Change: 2.88 YTD Change: --- YTD % Change: --- Open: 44.36 High: 45.62 Low: 44.17 Close: --- Previous: 44.16 Volume: 5565 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Mar-25 45.43s 1.27 2.88 44.36 45.62 44.17 44.16 5565 18042 05/10/24 13:19 chart options Symbol: @BOK25 Description: ELEC. SOYBEAN OIL Month: May-25 Last: 45.68s Change: 1.20 % Change: 2.7 YTD Change: --- YTD % Change: --- Open: 44.69 High: 45.88 Low: 44.50 Close: --- Previous: 44.48 Volume: 1433 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:18 May-25 45.68s 1.20 2.7 44.69 45.88 44.50 44.48 1433 5294 05/10/24 13:18 chart options Symbol: @BON25 Description: ELEC. SOYBEAN OIL Month: Jul-25 Last: 45.93s Change: 1.15 % Change: 2.57 YTD Change: --- YTD % Change: --- Open: 44.99 High: 46.03 Low: 44.95 Close: --- Previous: 44.78 Volume: 893 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-25 45.93s 1.15 2.57 44.99 46.03 44.95 44.78 893 3098 05/10/24 13:15 chart options Symbol: @BOQ25 Description: ELEC. SOYBEAN OIL Month: Aug-25 Last: 45.86s Change: 1.12 % Change: 2.5 YTD Change: --- YTD % Change: --- Open: 45.00 High: 45.06 Low: 44.88 Close: --- Previous: 44.74 Volume: 247 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Aug-25 45.86s 1.12 2.5 45.00 45.06 44.88 44.74 247 692 05/10/24 13:15 chart options Symbol: @BOU25 Description: ELEC. SOYBEAN OIL Month: Sep-25 Last: 45.65s Change: 1.10 % Change: 2.47 YTD Change: --- YTD % Change: --- Open: 44.84 High: 44.93 Low: 44.72 Close: --- Previous: 44.55 Volume: 188 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-25 45.65s 1.10 2.47 44.84 44.93 44.72 44.55 188 668 05/10/24 13:15 chart options Symbol: @BOV25 Description: ELEC. SOYBEAN OIL Month: Oct-25 Last: 45.37s Change: 1.08 % Change: 2.44 YTD Change: --- YTD % Change: --- Open: 44.62 High: 44.66 Low: 44.33 Close: --- Previous: 44.29 Volume: 184 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Oct-25 45.37s 1.08 2.44 44.62 44.66 44.33 44.29 184 861 05/10/24 13:15 chart options Symbol: @BOZ25 Description: ELEC. SOYBEAN OIL Month: Dec-25 Last: 45.32s Change: 1.06 % Change: 2.39 YTD Change: --- YTD % Change: --- Open: 44.87 High: 45.41 Low: 44.42 Close: --- Previous: 44.26 Volume: 332 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-25 45.32s 1.06 2.39 44.87 45.41 44.42 44.26 332 3385 05/10/24 13:15 chart options Symbol: @BOF26 Description: ELEC. SOYBEAN OIL Month: Jan-26 Last: 45.33s Change: 1.05 % Change: 2.37 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 44.28 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jan-26 45.33s 1.05 2.37 --- --- --- 44.28 0 7 05/10/24 13:15 chart options Symbol: @BOH26 Description: ELEC. SOYBEAN OIL Month: Mar-26 Last: 45.34s Change: 1.05 % Change: 2.37 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 44.29 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Mar-26 45.34s 1.05 2.37 --- --- --- 44.29 0 12 05/10/24 13:15 chart options Symbol: @BOK26 Description: ELEC. SOYBEAN OIL Month: May-26 Last: 45.24s Change: 1.04 % Change: 2.35 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 44.20 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-26 45.24s 1.04 2.35 --- --- --- 44.20 0 16 05/10/24 13:15 chart options Symbol: @BON26 Description: ELEC. SOYBEAN OIL Month: Jul-26 Last: 45.25s Change: 1.04 % Change: 2.35 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 44.21 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-26 45.25s 1.04 2.35 --- --- --- 44.21 0 3 05/10/24 13:15 chart options Symbol: @BOQ26 Description: ELEC. SOYBEAN OIL Month: Aug-26 Last: 44.98s Change: 1.04 % Change: 2.37 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 43.94 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Aug-26 44.98s 1.04 2.37 --- --- --- 43.94 0 0 05/10/24 13:15 chart options Symbol: @BOU26 Description: ELEC. SOYBEAN OIL Month: Sep-26 Last: 45.00s Change: 1.04 % Change: 2.37 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 43.96 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-26 45.00s 1.04 2.37 --- --- --- 43.96 0 0 05/10/24 13:15 chart options Symbol: @BOV26 Description: ELEC. SOYBEAN OIL Month: Oct-26 Last: 44.87s Change: 1.04 % Change: 2.37 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 43.83 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Oct-26 44.87s 1.04 2.37 --- --- --- 43.83 0 0 05/10/24 13:15 chart options Symbol: @BOZ26 Description: ELEC. SOYBEAN OIL Month: Dec-26 Last: 45.09s Change: 1.04 % Change: 2.36 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 44.05 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-26 45.09s 1.04 2.36 --- --- --- 44.05 0 5 05/10/24 13:15 chart options Symbol: @BON27 Description: ELEC. SOYBEAN OIL Month: Jul-27 Last: 44.98s Change: 1.04 % Change: 2.37 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 43.94 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-27 44.98s 1.04 2.37 --- --- --- 43.94 0 0 05/10/24 13:15 chart options Symbol: @BOV27 Description: ELEC. SOYBEAN OIL Month: Oct-27 Last: 44.97s Change: 1.04 % Change: 2.37 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 43.93 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Oct-27 44.97s 1.04 2.37 --- --- --- 43.93 0 0 05/10/24 13:15 chart options Symbol: @BOZ27 Description: ELEC. SOYBEAN OIL Month: Dec-27 Last: 44.71s Change: 1.04 % Change: 2.38 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 43.67 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-27 44.71s 1.04 2.38 --- --- --- 43.67 0 0 05/10/24 13:15 Sun, May 12, 2024 1:37 PM CDT     *Quotes are in market time