|
More Info |
Month |
Last |
Chg |
% Chg |
Open |
High |
Low |
Previous |
Volume |
Open Int |
Trade Time |
|
May-24
|
649.6s
|
12.3
|
1.93
|
---
|
---
|
---
|
637.3
|
0
|
0
|
05/10/24 13:27
|
|
Jul-24
|
663.6s
|
12.3
|
1.89
|
651.0
|
665.0
|
647.2
|
651.3
|
28145
|
141923
|
05/10/24 13:27
|
|
Sep-24
|
---
|
---
|
0
|
---
|
---
|
---
|
---
|
---
|
---
|
---
|
|
Nov-24
|
681.6s
|
10.5
|
1.56
|
666.1
|
682.3
|
666.1
|
671.1
|
19154
|
83091
|
05/10/24 13:27
|
|
Jan-25
|
687.7s
|
10.3
|
1.52
|
674.5
|
688.4
|
673.9
|
677.4
|
1937
|
13272
|
05/10/24 13:27
|
|
Mar-25
|
691.7s
|
11.2
|
1.65
|
680.5
|
692.0
|
679.7
|
680.5
|
704
|
1768
|
05/10/24 13:27
|
|
May-25
|
689.9s
|
10.6
|
1.56
|
678.8
|
689.9
|
678.8
|
679.3
|
24
|
203
|
05/10/24 13:27
|
|
Jul-25
|
685.0s
|
10.6
|
1.57
|
673.8
|
684.9
|
673.8
|
674.4
|
36
|
82
|
05/10/24 13:27
|
|
Nov-25
|
643.7s
|
10.6
|
1.67
|
---
|
---
|
---
|
633.1
|
0
|
12
|
05/10/24 13:27
|
|
Jan-26
|
635.1s
|
10.6
|
1.7
|
---
|
---
|
---
|
624.5
|
0
|
0
|
05/10/24 13:27
|
|
Mar-26
|
635.5s
|
10.6
|
1.7
|
---
|
---
|
---
|
624.9
|
0
|
0
|
05/10/24 13:27
|
|
May-26
|
635.4s
|
10.6
|
1.7
|
---
|
---
|
---
|
624.8
|
0
|
0
|
05/10/24 13:27
|
Sun, May 12, 2024 6:39 PM CDT
*Quotes are in market time
|