Futures Detail ELEC. SOYBEAN MEAL  (@SM)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @SM Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @SMK24 Description: ELEC. SOYBEAN MEAL Month: May-24 Last: 367.0 Change: 0.0 % Change: 0 YTD Change: -17.8 YTD % Change: -4.63 Open: --- High: --- Low: --- Close: --- Previous: 367.0 Volume: 43 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-24 367.0 0.0 0 --- --- --- 367.0 43 83 05/10/24 13:15 chart serial options Symbol: --- Description: ELEC. SOYBEAN MEAL Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @SMN24 Description: ELEC. SOYBEAN MEAL Month: Jul-24 Last: 368.1 Change: -3.8 % Change: -1.02 YTD Change: -17.9 YTD % Change: -4.64 Open: 371.9 High: 373.0 Low: 367.3 Close: --- Previous: 371.9 Volume: 85103 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 00:00 Jul-24 368.1 -3.8 -1.02 371.9 373.0 367.3 371.9 85103 230170 05/13/24 00:00 chart options Symbol: @SMQ24 Description: ELEC. SOYBEAN MEAL Month: Aug-24 Last: 365.9 Change: -3.5 % Change: -0.95 YTD Change: -18.0 YTD % Change: -4.69 Open: 370.1 High: 370.4 Low: 365.4 Close: --- Previous: 369.4 Volume: 21563 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 23:54 Aug-24 365.9 -3.5 -0.95 370.1 370.4 365.4 369.4 21563 40830 05/12/24 23:54 chart options Symbol: @SMU24 Description: ELEC. SOYBEAN MEAL Month: Sep-24 Last: 365.6 Change: -3.3 % Change: -0.89 YTD Change: -15.3 YTD % Change: -4.02 Open: 369.5 High: 369.5 Low: 364.9 Close: --- Previous: 368.9 Volume: 13848 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 23:33 Sep-24 365.6 -3.3 -0.89 369.5 369.5 364.9 368.9 13848 34744 05/12/24 23:33 chart options Symbol: @SMV24 Description: ELEC. SOYBEAN MEAL Month: Oct-24 Last: 365.1 Change: -3.4 % Change: -0.92 YTD Change: -11.7 YTD % Change: -3.11 Open: 369.3 High: 369.3 Low: 364.7 Close: --- Previous: 368.5 Volume: 6936 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 23:46 Oct-24 365.1 -3.4 -0.92 369.3 369.3 364.7 368.5 6936 24896 05/12/24 23:46 chart options Symbol: @SMZ24 Description: ELEC. SOYBEAN MEAL Month: Dec-24 Last: 367.5 Change: -3.7 % Change: -1 YTD Change: -10.8 YTD % Change: -2.85 Open: 371.3 High: 371.5 Low: 367.1 Close: --- Previous: 371.2 Volume: 34380 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 00:00 Dec-24 367.5 -3.7 -1 371.3 371.5 367.1 371.2 34380 93060 05/13/24 00:00 chart options Symbol: @SMF25 Description: ELEC. SOYBEAN MEAL Month: Jan-25 Last: 368.3 Change: -3.5 % Change: -0.94 YTD Change: -9.6 YTD % Change: -2.54 Open: 369.3 High: 369.3 Low: 368.3 Close: --- Previous: 371.8 Volume: 3564 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 23:46 Jan-25 368.3 -3.5 -0.94 369.3 369.3 368.3 371.8 3564 13331 05/12/24 23:46 chart options Symbol: @SMH25 Description: ELEC. SOYBEAN MEAL Month: Mar-25 Last: 367.0 Change: -3.3 % Change: -0.89 YTD Change: -9.3 YTD % Change: -2.47 Open: 367.3 High: 367.5 Low: 366.9 Close: --- Previous: 370.3 Volume: 2354 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 23:39 Mar-25 367.0 -3.3 -0.89 367.3 367.5 366.9 370.3 2354 13701 05/12/24 23:39 chart options Symbol: @SMK25 Description: ELEC. SOYBEAN MEAL Month: May-25 Last: 366.6 Change: -3.5 % Change: -0.95 YTD Change: -9.3 YTD % Change: -2.47 Open: 366.7 High: 367.2 Low: 366.6 Close: --- Previous: 370.1 Volume: 677 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 23:46 May-25 366.6 -3.5 -0.95 366.7 367.2 366.6 370.1 677 3955 05/12/24 23:46 chart options Symbol: @SMN25 Description: ELEC. SOYBEAN MEAL Month: Jul-25 Last: 368.1 Change: -3.2 % Change: -0.86 YTD Change: -9.7 YTD % Change: -2.57 Open: 368.1 High: 368.1 Low: 368.1 Close: --- Previous: 371.3 Volume: 166 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 21:35 Jul-25 368.1 -3.2 -0.86 368.1 368.1 368.1 371.3 166 2829 05/12/24 21:35 chart options Symbol: @SMQ25 Description: ELEC. SOYBEAN MEAL Month: Aug-25 Last: 370.2 Change: 0.0 % Change: 0 YTD Change: -5.5 YTD % Change: -1.46 Open: --- High: --- Low: --- Close: --- Previous: 370.2 Volume: 6 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Aug-25 370.2 0.0 0 --- --- --- 370.2 6 441 05/10/24 13:15 chart options Symbol: @SMU25 Description: ELEC. SOYBEAN MEAL Month: Sep-25 Last: 368.3 Change: 0.0 % Change: 0 YTD Change: -4.4 YTD % Change: -1.18 Open: --- High: --- Low: --- Close: --- Previous: 368.3 Volume: 13 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-25 368.3 0.0 0 --- --- --- 368.3 13 515 05/10/24 13:15 chart options Symbol: @SMV25 Description: ELEC. SOYBEAN MEAL Month: Oct-25 Last: 365.2 Change: 0.0 % Change: 0 YTD Change: -3.0 YTD % Change: -0.81 Open: --- High: --- Low: --- Close: --- Previous: 365.2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Oct-25 365.2 0.0 0 --- --- --- 365.2 0 342 05/10/24 13:15 chart options Symbol: @SMZ25 Description: ELEC. SOYBEAN MEAL Month: Dec-25 Last: 366.8 Change: 0.0 % Change: 0 YTD Change: -2.3 YTD % Change: -0.62 Open: --- High: --- Low: --- Close: --- Previous: 366.8 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-25 366.8 0.0 0 --- --- --- 366.8 0 750 05/10/24 13:15 chart options Symbol: @SMF26 Description: ELEC. SOYBEAN MEAL Month: Jan-26 Last: 365.7 Change: 0.0 % Change: 0 YTD Change: -2.8 YTD % Change: -0.76 Open: --- High: --- Low: --- Close: --- Previous: 365.7 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jan-26 365.7 0.0 0 --- --- --- 365.7 0 5 05/10/24 13:15 chart options Symbol: @SMH26 Description: ELEC. SOYBEAN MEAL Month: Mar-26 Last: 363.2 Change: 0.0 % Change: 0 YTD Change: -3.1 YTD % Change: -0.85 Open: --- High: --- Low: --- Close: --- Previous: 363.2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Mar-26 363.2 0.0 0 --- --- --- 363.2 0 6 05/10/24 13:15 chart options Symbol: @SMK26 Description: ELEC. SOYBEAN MEAL Month: May-26 Last: 363.0 Change: 0.0 % Change: 0 YTD Change: -2.4 YTD % Change: -0.66 Open: --- High: --- Low: --- Close: --- Previous: 363.0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-26 363.0 0.0 0 --- --- --- 363.0 0 4 05/10/24 13:15 chart options Symbol: @SMN26 Description: ELEC. SOYBEAN MEAL Month: Jul-26 Last: 364.1 Change: 0.0 % Change: 0 YTD Change: -1.7 YTD % Change: -0.46 Open: --- High: --- Low: --- Close: --- Previous: 364.1 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-26 364.1 0.0 0 --- --- --- 364.1 0 3 05/10/24 13:15 chart options Symbol: @SMQ26 Description: ELEC. SOYBEAN MEAL Month: Aug-26 Last: 361.8 Change: 0.0 % Change: 0 YTD Change: -1.8 YTD % Change: -0.5 Open: --- High: --- Low: --- Close: --- Previous: 361.8 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Aug-26 361.8 0.0 0 --- --- --- 361.8 0 2 05/10/24 13:15 chart options Symbol: @SMU26 Description: ELEC. SOYBEAN MEAL Month: Sep-26 Last: 359.2 Change: 0.0 % Change: 0 YTD Change: -1.8 YTD % Change: -0.5 Open: --- High: --- Low: --- Close: --- Previous: 359.2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-26 359.2 0.0 0 --- --- --- 359.2 0 1 05/10/24 13:15 chart options Symbol: @SMV26 Description: ELEC. SOYBEAN MEAL Month: Oct-26 Last: 358.1 Change: 0.0 % Change: 0 YTD Change: -4.3 YTD % Change: -1.19 Open: --- High: --- Low: --- Close: --- Previous: 358.1 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Oct-26 358.1 0.0 0 --- --- --- 358.1 0 1 05/10/24 13:15 chart options Symbol: @SMZ26 Description: ELEC. SOYBEAN MEAL Month: Dec-26 Last: 357.7 Change: 0.0 % Change: 0 YTD Change: -1.9 YTD % Change: -0.53 Open: --- High: --- Low: --- Close: --- Previous: 357.7 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-26 357.7 0.0 0 --- --- --- 357.7 0 1 05/10/24 13:15 chart options Symbol: @SMN27 Description: ELEC. SOYBEAN MEAL Month: Jul-27 Last: 358.2 Change: 0.0 % Change: 0 YTD Change: -1.9 YTD % Change: -0.53 Open: --- High: --- Low: --- Close: --- Previous: 358.2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-27 358.2 0.0 0 --- --- --- 358.2 0 0 05/10/24 13:15 chart options Symbol: @SMV27 Description: ELEC. SOYBEAN MEAL Month: Oct-27 Last: 358.2 Change: 0.0 % Change: 0 YTD Change: -1.9 YTD % Change: -0.53 Open: --- High: --- Low: --- Close: --- Previous: 358.2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Oct-27 358.2 0.0 0 --- --- --- 358.2 0 0 05/10/24 13:15 chart options Symbol: @SMZ27 Description: ELEC. SOYBEAN MEAL Month: Dec-27 Last: 361.1 Change: 0.0 % Change: 0 YTD Change: 3.5 YTD % Change: 0.98 Open: --- High: --- Low: --- Close: --- Previous: 361.1 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-27 361.1 0.0 0 --- --- --- 361.1 0 0 05/10/24 13:15 Mon, May 13, 2024 12:12 AM CDT     *Quotes are in market time