Futures Detail ELEC. SOYBEAN OIL  (@BO)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @BO Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @BOK24 Description: ELEC. SOYBEAN OIL Month: May-24 Last: 42.70 Change: 0.13 % Change: 0.31 YTD Change: -5.87 YTD % Change: -12.09 Open: 42.44 High: 42.70 Low: 42.44 Close: --- Previous: 42.57 Volume: 675 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 08:30 May-24 42.70 0.13 0.31 42.44 42.70 42.44 42.57 675 1136 05/03/24 08:30 chart serial options Symbol: --- Description: ELEC. SOYBEAN OIL Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @BON24 Description: ELEC. SOYBEAN OIL Month: Jul-24 Last: 42.98 Change: -0.26 % Change: -0.6 YTD Change: -5.87 YTD % Change: -12.02 Open: 43.21 High: 43.54 Low: 42.73 Close: --- Previous: 43.24 Volume: 68773 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:45 Jul-24 42.98 -0.26 -0.6 43.21 43.54 42.73 43.24 68773 277179 05/03/24 09:45 chart options Symbol: @BOQ24 Description: ELEC. SOYBEAN OIL Month: Aug-24 Last: 43.24 Change: -0.27 % Change: -0.62 YTD Change: -5.42 YTD % Change: -11.14 Open: 43.42 High: 43.78 Low: 43.00 Close: --- Previous: 43.51 Volume: 12733 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:45 Aug-24 43.24 -0.27 -0.62 43.42 43.78 43.00 43.51 12733 54194 05/03/24 09:45 chart options Symbol: @BOU24 Description: ELEC. SOYBEAN OIL Month: Sep-24 Last: 43.41 Change: -0.32 % Change: -0.73 YTD Change: -5.00 YTD % Change: -10.33 Open: 43.70 High: 43.98 Low: 43.22 Close: --- Previous: 43.73 Volume: 7278 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:45 Sep-24 43.41 -0.32 -0.73 43.70 43.98 43.22 43.73 7278 37113 05/03/24 09:45 chart options Symbol: @BOV24 Description: ELEC. SOYBEAN OIL Month: Oct-24 Last: 43.51 Change: -0.36 % Change: -0.82 YTD Change: -4.48 YTD % Change: -9.34 Open: 43.84 High: 44.08 Low: 43.34 Close: --- Previous: 43.87 Volume: 4650 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:45 Oct-24 43.51 -0.36 -0.82 43.84 44.08 43.34 43.87 4650 25949 05/03/24 09:45 chart options Symbol: @BOZ24 Description: ELEC. SOYBEAN OIL Month: Dec-24 Last: 43.89 Change: -0.35 % Change: -0.79 YTD Change: -3.94 YTD % Change: -8.24 Open: 44.21 High: 44.47 Low: 43.71 Close: --- Previous: 44.24 Volume: 20203 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:45 Dec-24 43.89 -0.35 -0.79 44.21 44.47 43.71 44.24 20203 115948 05/03/24 09:45 chart options Symbol: @BOF25 Description: ELEC. SOYBEAN OIL Month: Jan-25 Last: 44.15 Change: -0.37 % Change: -0.83 YTD Change: -3.59 YTD % Change: -7.52 Open: 44.49 High: 44.66 Low: 44.00 Close: --- Previous: 44.52 Volume: 5513 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:44 Jan-25 44.15 -0.37 -0.83 44.49 44.66 44.00 44.52 5513 19084 05/03/24 09:44 chart options Symbol: @BOH25 Description: ELEC. SOYBEAN OIL Month: Mar-25 Last: 44.40 Change: -0.42 % Change: -0.94 YTD Change: -3.26 YTD % Change: -6.84 Open: 44.81 High: 44.95 Low: 44.27 Close: --- Previous: 44.82 Volume: 4565 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:44 Mar-25 44.40 -0.42 -0.94 44.81 44.95 44.27 44.82 4565 14004 05/03/24 09:44 chart options Symbol: @BOK25 Description: ELEC. SOYBEAN OIL Month: May-25 Last: 44.68 Change: -0.40 % Change: -0.89 YTD Change: -2.93 YTD % Change: -6.15 Open: 44.86 High: 45.06 Low: 44.53 Close: --- Previous: 45.08 Volume: 559 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:45 May-25 44.68 -0.40 -0.89 44.86 45.06 44.53 45.08 559 4390 05/03/24 09:45 chart options Symbol: @BON25 Description: ELEC. SOYBEAN OIL Month: Jul-25 Last: 44.87 Change: -0.45 % Change: -0.99 YTD Change: -2.71 YTD % Change: -5.7 Open: 45.26 High: 45.26 Low: 44.73 Close: --- Previous: 45.32 Volume: 517 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:39 Jul-25 44.87 -0.45 -0.99 45.26 45.26 44.73 45.32 517 2576 05/03/24 09:39 chart options Symbol: @BOQ25 Description: ELEC. SOYBEAN OIL Month: Aug-25 Last: 45.20 Change: 0.00 % Change: 0 YTD Change: -2.13 YTD % Change: -4.5 Open: --- High: --- Low: --- Close: --- Previous: 45.20 Volume: 27 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Aug-25 45.20 0.00 0 --- --- --- 45.20 27 584 05/02/24 13:15 chart options Symbol: @BOU25 Description: ELEC. SOYBEAN OIL Month: Sep-25 Last: 44.44 Change: -0.48 % Change: -1.07 YTD Change: -2.62 YTD % Change: -5.57 Open: 44.59 High: 44.59 Low: 44.44 Close: --- Previous: 44.92 Volume: 16 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:25 Sep-25 44.44 -0.48 -1.07 44.59 44.59 44.44 44.92 16 578 05/03/24 09:25 chart options Symbol: @BOV25 Description: ELEC. SOYBEAN OIL Month: Oct-25 Last: 44.57 Change: 0.00 % Change: 0 YTD Change: -2.14 YTD % Change: -4.58 Open: --- High: --- Low: --- Close: --- Previous: 44.57 Volume: 7 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Oct-25 44.57 0.00 0 --- --- --- 44.57 7 675 05/02/24 13:15 chart options Symbol: @BOZ25 Description: ELEC. SOYBEAN OIL Month: Dec-25 Last: 43.95 Change: -0.55 % Change: -1.24 YTD Change: -2.65 YTD % Change: -5.69 Open: 44.50 High: 44.50 Low: 43.95 Close: --- Previous: 44.50 Volume: 279 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 09:29 Dec-25 43.95 -0.55 -1.24 44.50 44.50 43.95 44.50 279 3167 05/03/24 09:29 chart options Symbol: @BOF26 Description: ELEC. SOYBEAN OIL Month: Jan-26 Last: 44.51 Change: 0.00 % Change: 0 YTD Change: -2.01 YTD % Change: -4.32 Open: --- High: --- Low: --- Close: --- Previous: 44.51 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Jan-26 44.51 0.00 0 --- --- --- 44.51 0 7 05/02/24 13:15 chart options Symbol: @BOH26 Description: ELEC. SOYBEAN OIL Month: Mar-26 Last: 44.52 Change: 0.00 % Change: 0 YTD Change: -1.91 YTD % Change: -4.11 Open: --- High: --- Low: --- Close: --- Previous: 44.52 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Mar-26 44.52 0.00 0 --- --- --- 44.52 0 12 05/02/24 13:15 chart options Symbol: @BOK26 Description: ELEC. SOYBEAN OIL Month: May-26 Last: 44.43 Change: 0.00 % Change: 0 YTD Change: -1.97 YTD % Change: -4.25 Open: --- High: --- Low: --- Close: --- Previous: 44.43 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 May-26 44.43 0.00 0 --- --- --- 44.43 0 16 05/02/24 13:15 chart options Symbol: @BON26 Description: ELEC. SOYBEAN OIL Month: Jul-26 Last: 44.44 Change: 0.00 % Change: 0 YTD Change: -2.05 YTD % Change: -4.41 Open: --- High: --- Low: --- Close: --- Previous: 44.44 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Jul-26 44.44 0.00 0 --- --- --- 44.44 0 3 05/02/24 13:15 chart options Symbol: @BOQ26 Description: ELEC. SOYBEAN OIL Month: Aug-26 Last: 44.17 Change: 0.00 % Change: 0 YTD Change: -2.05 YTD % Change: -4.44 Open: --- High: --- Low: --- Close: --- Previous: 44.17 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Aug-26 44.17 0.00 0 --- --- --- 44.17 0 0 05/02/24 13:15 chart options Symbol: @BOU26 Description: ELEC. SOYBEAN OIL Month: Sep-26 Last: 44.19 Change: 0.00 % Change: 0 YTD Change: -1.75 YTD % Change: -3.81 Open: --- High: --- Low: --- Close: --- Previous: 44.19 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Sep-26 44.19 0.00 0 --- --- --- 44.19 0 0 05/02/24 13:15 chart options Symbol: @BOV26 Description: ELEC. SOYBEAN OIL Month: Oct-26 Last: 44.06 Change: 0.00 % Change: 0 YTD Change: -1.96 YTD % Change: -4.26 Open: --- High: --- Low: --- Close: --- Previous: 44.06 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Oct-26 44.06 0.00 0 --- --- --- 44.06 0 0 05/02/24 13:15 chart options Symbol: @BOZ26 Description: ELEC. SOYBEAN OIL Month: Dec-26 Last: 44.28 Change: 0.00 % Change: 0 YTD Change: -1.48 YTD % Change: -3.23 Open: --- High: --- Low: --- Close: --- Previous: 44.28 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Dec-26 44.28 0.00 0 --- --- --- 44.28 0 5 05/02/24 13:15 chart options Symbol: @BON27 Description: ELEC. SOYBEAN OIL Month: Jul-27 Last: 44.17 Change: 0.00 % Change: 0 YTD Change: -1.48 YTD % Change: -3.24 Open: --- High: --- Low: --- Close: --- Previous: 44.17 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Jul-27 44.17 0.00 0 --- --- --- 44.17 0 0 05/02/24 13:15 chart options Symbol: @BOV27 Description: ELEC. SOYBEAN OIL Month: Oct-27 Last: 44.16 Change: 0.00 % Change: 0 YTD Change: -1.48 YTD % Change: -3.24 Open: --- High: --- Low: --- Close: --- Previous: 44.16 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Oct-27 44.16 0.00 0 --- --- --- 44.16 0 0 05/02/24 13:15 chart options Symbol: @BOZ27 Description: ELEC. SOYBEAN OIL Month: Dec-27 Last: 43.90 Change: 0.00 % Change: 0 YTD Change: -1.48 YTD % Change: -3.26 Open: --- High: --- Low: --- Close: --- Previous: 43.90 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Dec-27 43.90 0.00 0 --- --- --- 43.90 0 0 05/02/24 13:15 Fri, May 3, 2024 9:56 AM CDT     *Quotes are in market time