Futures Detail ELEC. ROUGH RICE  (@RR)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @RR Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @RRK24 Description: ELEC. ROUGH RICE Month: May-24 Last: 19.255s Change: 0.570 % Change: 3.05 YTD Change: 1.570 YTD % Change: 8.88 Open: 18.760 High: 18.840 Low: 18.760 Close: --- Previous: 18.685 Volume: 2 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-24 19.255s 0.570 3.05 18.760 18.840 18.760 18.685 2 85 05/10/24 13:15 chart serial options Symbol: --- Description: ELEC. ROUGH RICE Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @RRN24 Description: ELEC. ROUGH RICE Month: Jul-24 Last: 19.365s Change: 0.570 % Change: 3.03 YTD Change: 1.685 YTD % Change: 9.53 Open: 18.900 High: 19.485 Low: 18.730 Close: --- Previous: 18.795 Volume: 505 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Jul-24 19.365s 0.570 3.03 18.900 19.485 18.730 18.795 505 5191 05/10/24 13:19 chart options Symbol: @RRU24 Description: ELEC. ROUGH RICE Month: Sep-24 Last: 15.485s Change: 0.050 % Change: 0.32 YTD Change: -0.090 YTD % Change: -0.58 Open: 15.425 High: 15.500 Low: 15.400 Close: --- Previous: 15.435 Volume: 177 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-24 15.485s 0.050 0.32 15.425 15.500 15.400 15.435 177 3535 05/10/24 13:15 chart options Symbol: @RRX24 Description: ELEC. ROUGH RICE Month: Nov-24 Last: 15.475s Change: 0.050 % Change: 0.32 YTD Change: --- YTD % Change: --- Open: 15.455 High: 15.480 Low: 15.425 Close: --- Previous: 15.425 Volume: 37 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Nov-24 15.475s 0.050 0.32 15.455 15.480 15.425 15.425 37 221 05/10/24 13:15 chart options Symbol: @RRF25 Description: ELEC. ROUGH RICE Month: Jan-25 Last: 15.485s Change: 0.045 % Change: 0.29 YTD Change: --- YTD % Change: --- Open: 15.455 High: 15.470 Low: 15.455 Close: --- Previous: 15.440 Volume: 7 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jan-25 15.485s 0.045 0.29 15.455 15.470 15.455 15.440 7 32 05/10/24 13:15 chart options Symbol: @RRH25 Description: ELEC. ROUGH RICE Month: Mar-25 Last: 15.540s Change: 0.045 % Change: 0.29 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 15.495 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Mar-25 15.540s 0.045 0.29 --- --- --- 15.495 0 50 05/10/24 13:15 chart options Symbol: @RRK25 Description: ELEC. ROUGH RICE Month: May-25 Last: 15.640s Change: 0.045 % Change: 0.29 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 15.595 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-25 15.640s 0.045 0.29 --- --- --- 15.595 0 1 05/10/24 13:15 Sun, May 12, 2024 4:40 PM CDT     *Quotes are in market time