Futures Detail ELEC. CANOLA  (@RS)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @RS Market: ICEFC More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @RSK24 Description: ELEC. CANOLA Month: May-24 Last: 649.6s Change: 12.3 % Change: 1.93 YTD Change: -11.5 YTD % Change: -1.74 Open: --- High: --- Low: --- Close: --- Previous: 637.3 Volume: 0 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 May-24 649.6s 12.3 1.93 --- --- --- 637.3 0 0 05/10/24 13:27 chart options Symbol: @RSN24 Description: ELEC. CANOLA Month: Jul-24 Last: 663.6s Change: 12.3 % Change: 1.89 YTD Change: -3.2 YTD % Change: -0.48 Open: 651.0 High: 665.0 Low: 647.2 Close: --- Previous: 651.3 Volume: 28145 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 Jul-24 663.6s 12.3 1.89 651.0 665.0 647.2 651.3 28145 141923 05/10/24 13:27 chart serial options Symbol: --- Description: ELEC. CANOLA Month: Sep-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: ICEFC Trade Time: --- Sep-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @RSX24 Description: ELEC. CANOLA Month: Nov-24 Last: 681.6s Change: 10.5 % Change: 1.56 YTD Change: 17.9 YTD % Change: 2.7 Open: 666.1 High: 682.3 Low: 666.1 Close: --- Previous: 671.1 Volume: 19154 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 Nov-24 681.6s 10.5 1.56 666.1 682.3 666.1 671.1 19154 83091 05/10/24 13:27 chart options Symbol: @RSF25 Description: ELEC. CANOLA Month: Jan-25 Last: 687.7s Change: 10.3 % Change: 1.52 YTD Change: 23.3 YTD % Change: 3.51 Open: 674.5 High: 688.4 Low: 673.9 Close: --- Previous: 677.4 Volume: 1937 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 Jan-25 687.7s 10.3 1.52 674.5 688.4 673.9 677.4 1937 13272 05/10/24 13:27 chart options Symbol: @RSH25 Description: ELEC. CANOLA Month: Mar-25 Last: 691.7s Change: 11.2 % Change: 1.65 YTD Change: 27.1 YTD % Change: 4.08 Open: 680.5 High: 692.0 Low: 679.7 Close: --- Previous: 680.5 Volume: 704 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 Mar-25 691.7s 11.2 1.65 680.5 692.0 679.7 680.5 704 1768 05/10/24 13:27 chart options Symbol: @RSK25 Description: ELEC. CANOLA Month: May-25 Last: 689.9s Change: 10.6 % Change: 1.56 YTD Change: 31.6 YTD % Change: 4.8 Open: 678.8 High: 689.9 Low: 678.8 Close: --- Previous: 679.3 Volume: 24 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 May-25 689.9s 10.6 1.56 678.8 689.9 678.8 679.3 24 203 05/10/24 13:27 chart options Symbol: @RSN25 Description: ELEC. CANOLA Month: Jul-25 Last: 685.0s Change: 10.6 % Change: 1.57 YTD Change: 25.4 YTD % Change: 3.85 Open: 673.8 High: 684.9 Low: 673.8 Close: --- Previous: 674.4 Volume: 36 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 Jul-25 685.0s 10.6 1.57 673.8 684.9 673.8 674.4 36 82 05/10/24 13:27 chart options Symbol: @RSX25 Description: ELEC. CANOLA Month: Nov-25 Last: 643.7s Change: 10.6 % Change: 1.67 YTD Change: -5.6 YTD % Change: -0.86 Open: --- High: --- Low: --- Close: --- Previous: 633.1 Volume: 0 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 Nov-25 643.7s 10.6 1.67 --- --- --- 633.1 0 12 05/10/24 13:27 chart options Symbol: @RSF26 Description: ELEC. CANOLA Month: Jan-26 Last: 635.1s Change: 10.6 % Change: 1.7 YTD Change: -5.3 YTD % Change: -0.83 Open: --- High: --- Low: --- Close: --- Previous: 624.5 Volume: 0 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 Jan-26 635.1s 10.6 1.7 --- --- --- 624.5 0 0 05/10/24 13:27 chart options Symbol: @RSH26 Description: ELEC. CANOLA Month: Mar-26 Last: 635.5s Change: 10.6 % Change: 1.7 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 624.9 Volume: 0 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 Mar-26 635.5s 10.6 1.7 --- --- --- 624.9 0 0 05/10/24 13:27 chart options Symbol: @RSK26 Description: ELEC. CANOLA Month: May-26 Last: 635.4s Change: 10.6 % Change: 1.7 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 624.8 Volume: 0 Delay: 10 Exchange: ICEFC Trade Time: 05/10/24 13:27 May-26 635.4s 10.6 1.7 --- --- --- 624.8 0 0 05/10/24 13:27 Sun, May 12, 2024 4:12 PM CDT     *Quotes are in market time