Futures Detail ELEC. SOYBEAN MEAL  (@SM)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @SM Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @SMK24 Description: ELEC. SOYBEAN MEAL Month: May-24 Last: 367.5 Change: 10.4 % Change: 2.91 YTD Change: -17.3 YTD % Change: -4.5 Open: 360.3 High: 367.5 Low: 360.3 Close: --- Previous: 357.1 Volume: 1020 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 21:54 May-24 367.5 10.4 2.91 360.3 367.5 360.3 357.1 1020 870 05/02/24 21:54 chart serial options Symbol: --- Description: ELEC. SOYBEAN MEAL Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @SMN24 Description: ELEC. SOYBEAN MEAL Month: Jul-24 Last: 371.7 Change: 6.8 % Change: 1.86 YTD Change: -14.3 YTD % Change: -3.7 Open: 364.9 High: 374.8 Low: 364.8 Close: --- Previous: 364.9 Volume: 138687 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 02:48 Jul-24 371.7 6.8 1.86 364.9 374.8 364.8 364.9 138687 260068 05/03/24 02:48 chart options Symbol: @SMQ24 Description: ELEC. SOYBEAN MEAL Month: Aug-24 Last: 370.3 Change: 6.2 % Change: 1.7 YTD Change: -13.6 YTD % Change: -3.54 Open: 365.0 High: 373.0 Low: 364.6 Close: --- Previous: 364.1 Volume: 23641 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 02:47 Aug-24 370.3 6.2 1.7 365.0 373.0 364.6 364.1 23641 38647 05/03/24 02:47 chart options Symbol: @SMU24 Description: ELEC. SOYBEAN MEAL Month: Sep-24 Last: 369.5 Change: 5.9 % Change: 1.62 YTD Change: -11.4 YTD % Change: -2.99 Open: 364.0 High: 371.8 Low: 363.8 Close: --- Previous: 363.6 Volume: 16132 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 02:47 Sep-24 369.5 5.9 1.62 364.0 371.8 363.8 363.6 16132 32104 05/03/24 02:47 chart options Symbol: @SMV24 Description: ELEC. SOYBEAN MEAL Month: Oct-24 Last: 369.0 Change: 5.7 % Change: 1.57 YTD Change: -7.8 YTD % Change: -2.07 Open: 363.7 High: 370.7 Low: 363.7 Close: --- Previous: 363.3 Volume: 9924 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 02:48 Oct-24 369.0 5.7 1.57 363.7 370.7 363.7 363.3 9924 21334 05/03/24 02:48 chart options Symbol: @SMZ24 Description: ELEC. SOYBEAN MEAL Month: Dec-24 Last: 370.9 Change: 5.1 % Change: 1.39 YTD Change: -7.4 YTD % Change: -1.96 Open: 365.4 High: 372.8 Low: 365.4 Close: --- Previous: 365.8 Volume: 35274 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 02:46 Dec-24 370.9 5.1 1.39 365.4 372.8 365.4 365.8 35274 72277 05/03/24 02:46 chart options Symbol: @SMF25 Description: ELEC. SOYBEAN MEAL Month: Jan-25 Last: 371.2 Change: 4.8 % Change: 1.31 YTD Change: -6.7 YTD % Change: -1.77 Open: 367.3 High: 373.0 Low: 366.7 Close: --- Previous: 366.4 Volume: 5552 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 02:44 Jan-25 371.2 4.8 1.31 367.3 373.0 366.7 366.4 5552 12005 05/03/24 02:44 chart options Symbol: @SMH25 Description: ELEC. SOYBEAN MEAL Month: Mar-25 Last: 369.0 Change: 4.0 % Change: 1.1 YTD Change: -7.3 YTD % Change: -1.94 Open: 365.7 High: 370.7 Low: 364.6 Close: --- Previous: 365.0 Volume: 2982 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 02:44 Mar-25 369.0 4.0 1.1 365.7 370.7 364.6 365.0 2982 9135 05/03/24 02:44 chart options Symbol: @SMK25 Description: ELEC. SOYBEAN MEAL Month: May-25 Last: 368.2 Change: 3.4 % Change: 0.93 YTD Change: -7.7 YTD % Change: -2.05 Open: 364.9 High: 368.2 Low: 364.9 Close: --- Previous: 364.8 Volume: 773 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 01:30 May-25 368.2 3.4 0.93 364.9 368.2 364.9 364.8 773 3371 05/03/24 01:30 chart options Symbol: @SMN25 Description: ELEC. SOYBEAN MEAL Month: Jul-25 Last: 370.2 Change: 4.2 % Change: 1.15 YTD Change: -7.6 YTD % Change: -2.01 Open: 367.1 High: 370.2 Low: 367.1 Close: --- Previous: 366.0 Volume: 330 Delay: 10 Exchange: CBOT Trade Time: 05/03/24 02:21 Jul-25 370.2 4.2 1.15 367.1 370.2 367.1 366.0 330 2606 05/03/24 02:21 chart options Symbol: @SMQ25 Description: ELEC. SOYBEAN MEAL Month: Aug-25 Last: 365.3 Change: 0.0 % Change: 0 YTD Change: -10.4 YTD % Change: -2.77 Open: --- High: --- Low: --- Close: --- Previous: 365.3 Volume: 42 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Aug-25 365.3 0.0 0 --- --- --- 365.3 42 464 05/02/24 13:15 chart options Symbol: @SMU25 Description: ELEC. SOYBEAN MEAL Month: Sep-25 Last: 365.3 Change: 1.5 % Change: 0.41 YTD Change: -7.4 YTD % Change: -1.99 Open: 365.3 High: 365.3 Low: 365.3 Close: --- Previous: 363.8 Volume: 10 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 20:57 Sep-25 365.3 1.5 0.41 365.3 365.3 365.3 363.8 10 528 05/02/24 20:57 chart options Symbol: @SMV25 Description: ELEC. SOYBEAN MEAL Month: Oct-25 Last: 361.0 Change: 0.0 % Change: 0 YTD Change: -7.2 YTD % Change: -1.96 Open: --- High: --- Low: --- Close: --- Previous: 361.0 Volume: 4 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Oct-25 361.0 0.0 0 --- --- --- 361.0 4 344 05/02/24 13:15 chart options Symbol: @SMZ25 Description: ELEC. SOYBEAN MEAL Month: Dec-25 Last: 362.7 Change: 0.0 % Change: 0 YTD Change: -6.4 YTD % Change: -1.73 Open: --- High: --- Low: --- Close: --- Previous: 362.7 Volume: 359 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Dec-25 362.7 0.0 0 --- --- --- 362.7 359 745 05/02/24 13:15 chart options Symbol: @SMF26 Description: ELEC. SOYBEAN MEAL Month: Jan-26 Last: 362.1 Change: 0.0 % Change: 0 YTD Change: -6.4 YTD % Change: -1.74 Open: --- High: --- Low: --- Close: --- Previous: 362.1 Volume: 1 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Jan-26 362.1 0.0 0 --- --- --- 362.1 1 7 05/02/24 13:15 chart options Symbol: @SMH26 Description: ELEC. SOYBEAN MEAL Month: Mar-26 Last: 359.0 Change: 0.0 % Change: 0 YTD Change: -7.3 YTD % Change: -1.99 Open: --- High: --- Low: --- Close: --- Previous: 359.0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Mar-26 359.0 0.0 0 --- --- --- 359.0 0 7 05/02/24 13:15 chart options Symbol: @SMK26 Description: ELEC. SOYBEAN MEAL Month: May-26 Last: 359.4 Change: 0.0 % Change: 0 YTD Change: -6.0 YTD % Change: -1.64 Open: --- High: --- Low: --- Close: --- Previous: 359.4 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 May-26 359.4 0.0 0 --- --- --- 359.4 0 4 05/02/24 13:15 chart options Symbol: @SMN26 Description: ELEC. SOYBEAN MEAL Month: Jul-26 Last: 360.5 Change: 0.0 % Change: 0 YTD Change: -5.3 YTD % Change: -1.45 Open: --- High: --- Low: --- Close: --- Previous: 360.5 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Jul-26 360.5 0.0 0 --- --- --- 360.5 0 2 05/02/24 13:15 chart options Symbol: @SMQ26 Description: ELEC. SOYBEAN MEAL Month: Aug-26 Last: 359.2 Change: 0.0 % Change: 0 YTD Change: -4.4 YTD % Change: -1.21 Open: --- High: --- Low: --- Close: --- Previous: 359.2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Aug-26 359.2 0.0 0 --- --- --- 359.2 0 2 05/02/24 13:15 chart options Symbol: @SMU26 Description: ELEC. SOYBEAN MEAL Month: Sep-26 Last: 356.6 Change: 0.0 % Change: 0 YTD Change: -4.4 YTD % Change: -1.22 Open: --- High: --- Low: --- Close: --- Previous: 356.6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Sep-26 356.6 0.0 0 --- --- --- 356.6 0 0 05/02/24 13:15 chart options Symbol: @SMV26 Description: ELEC. SOYBEAN MEAL Month: Oct-26 Last: 354.3 Change: 0.0 % Change: 0 YTD Change: -8.1 YTD % Change: -2.24 Open: --- High: --- Low: --- Close: --- Previous: 354.3 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Oct-26 354.3 0.0 0 --- --- --- 354.3 0 0 05/02/24 13:15 chart options Symbol: @SMZ26 Description: ELEC. SOYBEAN MEAL Month: Dec-26 Last: 353.7 Change: 0.0 % Change: 0 YTD Change: -5.9 YTD % Change: -1.64 Open: --- High: --- Low: --- Close: --- Previous: 353.7 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Dec-26 353.7 0.0 0 --- --- --- 353.7 0 1 05/02/24 13:15 chart options Symbol: @SMN27 Description: ELEC. SOYBEAN MEAL Month: Jul-27 Last: 354.2 Change: 0.0 % Change: 0 YTD Change: -5.9 YTD % Change: -1.64 Open: --- High: --- Low: --- Close: --- Previous: 354.2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Jul-27 354.2 0.0 0 --- --- --- 354.2 0 0 05/02/24 13:15 chart options Symbol: @SMV27 Description: ELEC. SOYBEAN MEAL Month: Oct-27 Last: 354.2 Change: 0.0 % Change: 0 YTD Change: -5.9 YTD % Change: -1.64 Open: --- High: --- Low: --- Close: --- Previous: 354.2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Oct-27 354.2 0.0 0 --- --- --- 354.2 0 0 05/02/24 13:15 chart options Symbol: @SMZ27 Description: ELEC. SOYBEAN MEAL Month: Dec-27 Last: 357.1 Change: 0.0 % Change: 0 YTD Change: -0.5 YTD % Change: -0.14 Open: --- High: --- Low: --- Close: --- Previous: 357.1 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/02/24 13:15 Dec-27 357.1 0.0 0 --- --- --- 357.1 0 0 05/02/24 13:15 Fri, May 3, 2024 2:58 AM CDT     *Quotes are in market time