Futures Detail ELEC. WHEAT  (@W)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @W Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @WK24 Description: ELEC. WHEAT Month: May-24 Last: 602'2 Change: 7'6 % Change: 1.3 YTD Change: -37'2 YTD % Change: -5.82 Open: 594'0 High: 603'0 Low: 593'4 Close: --- Previous: 594'4 Volume: 27546 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 04:05 May-24 602'2 7'6 1.3 594'0 603'0 593'4 594'4 27546 28818 04/25/24 04:05 chart serial options Symbol: --- Description: ELEC. WHEAT Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @WN24 Description: ELEC. WHEAT Month: Jul-24 Last: 620'4 Change: 7'4 % Change: 1.22 YTD Change: -25'2 YTD % Change: -3.91 Open: 612'4 High: 621'4 Low: 612'0 Close: --- Previous: 613'0 Volume: 94397 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 04:06 Jul-24 620'4 7'4 1.22 612'4 621'4 612'0 613'0 94397 212079 04/25/24 04:06 chart options Symbol: @WU24 Description: ELEC. WHEAT Month: Sep-24 Last: 637'6 Change: 6'4 % Change: 1.03 YTD Change: -18'4 YTD % Change: -2.82 Open: 630'6 High: 638'4 Low: 630'2 Close: --- Previous: 631'2 Volume: 28493 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 04:06 Sep-24 637'6 6'4 1.03 630'6 638'4 630'2 631'2 28493 54701 04/25/24 04:06 chart options Symbol: @WZ24 Description: ELEC. WHEAT Month: Dec-24 Last: 659'6 Change: 5'6 % Change: 0.88 YTD Change: -9'2 YTD % Change: -1.38 Open: 653'6 High: 660'2 Low: 653'2 Close: --- Previous: 654'0 Volume: 18246 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 04:01 Dec-24 659'6 5'6 0.88 653'6 660'2 653'2 654'0 18246 59591 04/25/24 04:01 chart options Symbol: @WH25 Description: ELEC. WHEAT Month: Mar-25 Last: 677'0 Change: 4'6 % Change: 0.71 YTD Change: -2'2 YTD % Change: -0.33 Open: 672'2 High: 677'2 Low: 671'6 Close: --- Previous: 672'2 Volume: 4414 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 04:00 Mar-25 677'0 4'6 0.71 672'2 677'2 671'6 672'2 4414 9734 04/25/24 04:00 chart options Symbol: @WK25 Description: ELEC. WHEAT Month: May-25 Last: 685'0 Change: 4'0 % Change: 0.59 YTD Change: 2'6 YTD % Change: 0.4 Open: 680'0 High: 685'2 Low: 680'0 Close: --- Previous: 681'0 Volume: 1142 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 04:00 May-25 685'0 4'0 0.59 680'0 685'2 680'0 681'0 1142 3458 04/25/24 04:00 chart options Symbol: @WN25 Description: ELEC. WHEAT Month: Jul-25 Last: 680'2 Change: 3'2 % Change: 0.48 YTD Change: 5'4 YTD % Change: 0.82 Open: 675'4 High: 680'4 Low: 674'2 Close: --- Previous: 677'0 Volume: 891 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 03:57 Jul-25 680'2 3'2 0.48 675'4 680'4 674'2 677'0 891 2004 04/25/24 03:57 chart options Symbol: @WU25 Description: ELEC. WHEAT Month: Sep-25 Last: 681'6 Change: 0'0 % Change: 0 YTD Change: 0'0 YTD % Change: 0 Open: 681'6 High: 681'6 Low: 681'6 Close: --- Previous: 681'6 Volume: 46 Delay: 10 Exchange: CBOT Trade Time: 04/24/24 19:04 Sep-25 681'6 0'0 0 681'6 681'6 681'6 681'6 46 179 04/24/24 19:04 chart options Symbol: @WZ25 Description: ELEC. WHEAT Month: Dec-25 Last: 691'6 Change: 0'0 % Change: 0 YTD Change: -1'0 YTD % Change: -0.14 Open: --- High: --- Low: --- Close: --- Previous: 691'6 Volume: 161 Delay: 10 Exchange: CBOT Trade Time: 04/24/24 13:15 Dec-25 691'6 0'0 0 --- --- --- 691'6 161 509 04/24/24 13:15 chart options Symbol: @WH26 Description: ELEC. WHEAT Month: Mar-26 Last: 699'4 Change: 0'0 % Change: 0 YTD Change: 0'0 YTD % Change: 0 Open: --- High: --- Low: --- Close: --- Previous: 699'4 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/24/24 13:15 Mar-26 699'4 0'0 0 --- --- --- 699'4 0 59 04/24/24 13:15 chart options Symbol: @WK26 Description: ELEC. WHEAT Month: May-26 Last: 697'6 Change: 0'0 % Change: 0 YTD Change: 9'0 YTD % Change: 1.31 Open: --- High: --- Low: --- Close: --- Previous: 697'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/24/24 13:15 May-26 697'6 0'0 0 --- --- --- 697'6 0 1 04/24/24 13:15 chart options Symbol: @WN26 Description: ELEC. WHEAT Month: Jul-26 Last: 661'6 Change: 0'0 % Change: 0 YTD Change: 21'0 YTD % Change: 3.28 Open: --- High: --- Low: --- Close: --- Previous: 661'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/24/24 13:15 Jul-26 661'6 0'0 0 --- --- --- 661'6 0 8 04/24/24 13:15 Thu, Apr 25, 2024 4:17 AM CDT     *Quotes are in market time