| |
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
May-24
|
440'0s
|
-1'0
|
441'0
|
442'6
|
439'0
|
13:19
|
|
|
Jul-24
|
450'0s
|
-2'0
|
451'6
|
454'0
|
449'2
|
13:19
|
|
|
Sep-24
|
459'0s
|
-2'6
|
461'4
|
463'2
|
458'6
|
13:19
|
|
|
Dec-24
|
473'4s
|
-2'6
|
475'4
|
477'2
|
473'0
|
13:19
|
|
|
Mar-25
|
486'6s
|
-2'6
|
488'6
|
490'0
|
486'2
|
13:19
|
|
|
May-25
|
495'6s
|
-3'0
|
497'6
|
498'6
|
495'0
|
13:19
|
|
|
Jul-25
|
502'2s
|
-3'2
|
505'0
|
505'4
|
501'4
|
13:19
|
|
|
Sep-25
|
483'6s
|
-2'0
|
485'0
|
485'6
|
483'0
|
13:16
|
|
|
Dec-25
|
487'6s
|
-2'0
|
489'0
|
489'6
|
487'0
|
13:19
|
|
|
Mar-26
|
497'2s
|
-1'2
|
497'4
|
498'6
|
496'4
|
13:19
|
| |
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
|
National Corn
|
4.2504
|
-0.0088
|
4.2504
|
4.2504
|
4.2504
|
23:00
|
|
|
Corn Eastern IA
|
4.4851
|
-0.0126
|
4.4851
|
4.8500
|
3.9400
|
23:00
|
|
|
Corn Eastern NE
|
4.3094
|
-0.0039
|
4.3094
|
4.6100
|
4.1000
|
23:00
|
|
|
Corn Eastern SD
|
4.1114
|
-0.0100
|
4.1114
|
4.4600
|
3.8900
|
23:00
|
|
|
Corn Great Lakes
|
4.0889
|
-0.0039
|
4.0889
|
4.6500
|
3.6000
|
23:00
|
|
|
Corn Illinois
|
4.2340
|
-0.0049
|
4.2340
|
4.6500
|
3.8700
|
23:00
|
|
|
Corn ND,MN
|
3.9106
|
-0.0070
|
3.9106
|
4.1500
|
3.5500
|
23:00
|
|
|
Corn S IA,N MO,E KS
|
4.4005
|
-0.0112
|
4.4005
|
4.7400
|
3.7500
|
23:00
|
|
|
Corn Southern MN
|
4.2603
|
-0.0011
|
4.2603
|
4.6400
|
3.9200
|
23:00
|
|
|
Corn Western IA
|
4.4807
|
-0.0111
|
4.4807
|
4.6500
|
4.2500
|
23:00
|
|
|
Corn Western KS
|
4.3487
|
-0.0103
|
4.3487
|
5.0000
|
4.0500
|
23:00
|
|
Sun, Apr 28, 2024 6:44 AM CDT
*Quotes are in market time
|
