Futures Detail ELEC. CORN  (@C)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @C Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @CK24 Description: ELEC. CORN Month: May-24 Last: 441'4 Change: 0'4 % Change: 0.11 YTD Change: -42'4 YTD % Change: -8.78 Open: 441'0 High: 442'0 Low: 440'4 Close: --- Previous: 441'0 Volume: 168023 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 02:02 May-24 441'4 0'4 0.11 441'0 442'0 440'4 441'0 168023 140952 04/26/24 02:02 chart serial options Symbol: --- Description: ELEC. CORN Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @CN24 Description: ELEC. CORN Month: Jul-24 Last: 452'2 Change: 0'2 % Change: 0.06 YTD Change: -41'6 YTD % Change: -8.45 Open: 451'6 High: 453'0 Low: 451'4 Close: --- Previous: 452'0 Volume: 235154 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 02:01 Jul-24 452'2 0'2 0.06 451'6 453'0 451'4 452'0 235154 671130 04/26/24 02:01 chart options Symbol: @CU24 Description: ELEC. CORN Month: Sep-24 Last: 461'6 Change: 0'0 % Change: 0 YTD Change: -35'2 YTD % Change: -7.09 Open: 461'4 High: 462'2 Low: 461'0 Close: --- Previous: 461'6 Volume: 40449 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 02:00 Sep-24 461'6 0'0 0 461'4 462'2 461'0 461'6 40449 217715 04/26/24 02:00 chart options Symbol: @CZ24 Description: ELEC. CORN Month: Dec-24 Last: 476'0 Change: -0'2 % Change: -0.05 YTD Change: -27'4 YTD % Change: -5.46 Open: 475'4 High: 476'2 Low: 475'0 Close: --- Previous: 476'2 Volume: 61089 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 01:59 Dec-24 476'0 -0'2 -0.05 475'4 476'2 475'0 476'2 61089 360626 04/26/24 01:59 chart options Symbol: @CH25 Description: ELEC. CORN Month: Mar-25 Last: 488'6 Change: -0'6 % Change: -0.15 YTD Change: -25'4 YTD % Change: -4.96 Open: 488'6 High: 489'4 Low: 488'4 Close: --- Previous: 489'4 Volume: 8849 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 01:37 Mar-25 488'6 -0'6 -0.15 488'6 489'4 488'4 489'4 8849 50325 04/26/24 01:37 chart options Symbol: @CK25 Description: ELEC. CORN Month: May-25 Last: 497'6 Change: -1'0 % Change: -0.2 YTD Change: -22'0 YTD % Change: -4.23 Open: 497'6 High: 498'2 Low: 497'4 Close: --- Previous: 498'6 Volume: 4127 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 01:49 May-25 497'6 -1'0 -0.2 497'6 498'2 497'4 498'6 4127 11748 04/26/24 01:49 chart options Symbol: @CN25 Description: ELEC. CORN Month: Jul-25 Last: 504'2 Change: -1'2 % Change: -0.25 YTD Change: -16'0 YTD % Change: -3.08 Open: 505'0 High: 505'0 Low: 503'6 Close: --- Previous: 505'4 Volume: 8803 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 01:04 Jul-25 504'2 -1'2 -0.25 505'0 505'0 503'6 505'4 8803 20374 04/26/24 01:04 chart options Symbol: @CU25 Description: ELEC. CORN Month: Sep-25 Last: 484'6 Change: -1'0 % Change: -0.21 YTD Change: -21'0 YTD % Change: -4.15 Open: 485'0 High: 485'0 Low: 484'6 Close: --- Previous: 485'6 Volume: 340 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 19:07 Sep-25 484'6 -1'0 -0.21 485'0 485'0 484'6 485'6 340 2827 04/25/24 19:07 chart options Symbol: @CZ25 Description: ELEC. CORN Month: Dec-25 Last: 488'0 Change: -1'6 % Change: -0.36 YTD Change: -16'2 YTD % Change: -3.22 Open: 489'0 High: 489'2 Low: 488'0 Close: --- Previous: 489'6 Volume: 1358 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 22:30 Dec-25 488'0 -1'6 -0.36 489'0 489'2 488'0 489'6 1358 26310 04/25/24 22:30 chart options Symbol: @CH26 Description: ELEC. CORN Month: Mar-26 Last: 497'0 Change: -1'4 % Change: -0.3 YTD Change: -17'2 YTD % Change: -3.35 Open: 497'4 High: 497'4 Low: 497'0 Close: --- Previous: 498'4 Volume: 32 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 19:34 Mar-26 497'0 -1'4 -0.3 497'4 497'4 497'0 498'4 32 687 04/25/24 19:34 chart options Symbol: @CK26 Description: ELEC. CORN Month: May-26 Last: 503'4 Change: 0'0 % Change: 0 YTD Change: -15'4 YTD % Change: -2.99 Open: --- High: --- Low: --- Close: --- Previous: 503'4 Volume: 6 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 13:15 May-26 503'4 0'0 0 --- --- --- 503'4 6 58 04/25/24 13:15 chart options Symbol: @CN26 Description: ELEC. CORN Month: Jul-26 Last: 506'2 Change: 0'0 % Change: 0 YTD Change: -13'6 YTD % Change: -2.64 Open: --- High: --- Low: --- Close: --- Previous: 506'2 Volume: 6 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 13:15 Jul-26 506'2 0'0 0 --- --- --- 506'2 6 164 04/25/24 13:15 chart options Symbol: @CU26 Description: ELEC. CORN Month: Sep-26 Last: 482'0 Change: 0'0 % Change: 0 YTD Change: -23'0 YTD % Change: -4.55 Open: --- High: --- Low: --- Close: --- Previous: 482'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 13:15 Sep-26 482'0 0'0 0 --- --- --- 482'0 0 6 04/25/24 13:15 chart options Symbol: @CZ26 Description: ELEC. CORN Month: Dec-26 Last: 479'4 Change: -1'0 % Change: -0.21 YTD Change: -17'4 YTD % Change: -3.52 Open: 479'4 High: 479'4 Low: 479'4 Close: --- Previous: 480'4 Volume: 11 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 19:23 Dec-26 479'4 -1'0 -0.21 479'4 479'4 479'4 480'4 11 1400 04/25/24 19:23 chart options Symbol: @CN27 Description: ELEC. CORN Month: Jul-27 Last: 492'2 Change: 0'0 % Change: 0 YTD Change: -20'6 YTD % Change: -4.04 Open: --- High: --- Low: --- Close: --- Previous: 492'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 13:15 Jul-27 492'2 0'0 0 --- --- --- 492'2 0 0 04/25/24 13:15 chart options Symbol: @CZ27 Description: ELEC. CORN Month: Dec-27 Last: 478'0 Change: 0'0 % Change: 0 YTD Change: -11'6 YTD % Change: -2.4 Open: --- High: --- Low: --- Close: --- Previous: 478'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/25/24 13:15 Dec-27 478'0 0'0 0 --- --- --- 478'0 0 21 04/25/24 13:15 Fri, Apr 26, 2024 2:13 AM CDT     *Quotes are in market time