Futures Detail ELEC. OATS  (@O)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @O Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @OK24 Description: ELEC. OATS Month: May-24 Last: 399'4 Change: 0'0 % Change: 0 YTD Change: 17'6 YTD % Change: 4.65 Open: --- High: --- Low: --- Close: --- Previous: 399'4 Volume: 8 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-24 399'4 0'0 0 --- --- --- 399'4 8 16 05/10/24 13:15 chart options Symbol: @ON24 Description: ELEC. OATS Month: Jul-24 Last: 413'0 Change: 2'2 % Change: 0.55 YTD Change: 30'0 YTD % Change: 7.83 Open: 414'0 High: 415'0 Low: 412'4 Close: --- Previous: 410'6 Volume: 554 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 22:56 Jul-24 413'0 2'2 0.55 414'0 415'0 412'4 410'6 554 3327 05/12/24 22:56 chart options Symbol: @OU24 Description: ELEC. OATS Month: Sep-24 Last: 397'4 Change: 5'0 % Change: 1.27 YTD Change: 5'6 YTD % Change: 1.47 Open: 397'4 High: 397'4 Low: 397'4 Close: --- Previous: 392'4 Volume: 20 Delay: 10 Exchange: CBOT Trade Time: 05/12/24 20:41 Sep-24 397'4 5'0 1.27 397'4 397'4 397'4 392'4 20 47 05/12/24 20:41 chart options Symbol: @OZ24 Description: ELEC. OATS Month: Dec-24 Last: 389'4 Change: 0'0 % Change: 0 YTD Change: -9'0 YTD % Change: -2.26 Open: --- High: --- Low: --- Close: --- Previous: 389'4 Volume: 66 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-24 389'4 0'0 0 --- --- --- 389'4 66 816 05/10/24 13:15 chart options Symbol: @OH25 Description: ELEC. OATS Month: Mar-25 Last: 393'6 Change: 0'0 % Change: 0 YTD Change: 15'2 YTD % Change: 4.03 Open: --- High: --- Low: --- Close: --- Previous: 393'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Mar-25 393'6 0'0 0 --- --- --- 393'6 0 2 05/10/24 13:15 chart options Symbol: @OK25 Description: ELEC. OATS Month: May-25 Last: 399'6 Change: 0'0 % Change: 0 YTD Change: 15'2 YTD % Change: 3.97 Open: --- High: --- Low: --- Close: --- Previous: 399'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-25 399'6 0'0 0 --- --- --- 399'6 0 0 05/10/24 13:15 chart options Symbol: @ON25 Description: ELEC. OATS Month: Jul-25 Last: 404'4 Change: 0'0 % Change: 0 YTD Change: 15'2 YTD % Change: 3.92 Open: --- High: --- Low: --- Close: --- Previous: 404'4 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-25 404'4 0'0 0 --- --- --- 404'4 0 3 05/10/24 13:15 chart options Symbol: @OU25 Description: ELEC. OATS Month: Sep-25 Last: 416'2 Change: 0'0 % Change: 0 YTD Change: 15'2 YTD % Change: 3.8 Open: --- High: --- Low: --- Close: --- Previous: 416'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-25 416'2 0'0 0 --- --- --- 416'2 0 0 05/10/24 13:15 chart options Symbol: @OZ25 Description: ELEC. OATS Month: Dec-25 Last: 423'0 Change: 0'0 % Change: 0 YTD Change: 15'2 YTD % Change: 3.74 Open: --- High: --- Low: --- Close: --- Previous: 423'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-25 423'0 0'0 0 --- --- --- 423'0 0 0 05/10/24 13:15 chart options Symbol: @OH26 Description: ELEC. OATS Month: Mar-26 Last: 420'0 Change: 0'0 % Change: 0 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 420'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Mar-26 420'0 0'0 0 --- --- --- 420'0 0 0 05/10/24 13:15 chart options Symbol: @ON26 Description: ELEC. OATS Month: Jul-26 Last: 389'2 Change: 0'0 % Change: 0 YTD Change: 32'6 YTD % Change: 9.19 Open: --- High: --- Low: --- Close: --- Previous: 389'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-26 389'2 0'0 0 --- --- --- 389'2 0 1 05/10/24 13:15 chart options Symbol: @OU26 Description: ELEC. OATS Month: Sep-26 Last: 405'0 Change: 0'0 % Change: 0 YTD Change: 32'6 YTD % Change: 8.8 Open: --- High: --- Low: --- Close: --- Previous: 405'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-26 405'0 0'0 0 --- --- --- 405'0 0 0 05/10/24 13:15 Sun, May 12, 2024 11:27 PM CDT     *Quotes are in market time