Back To Ag Online V4
Admin
Ag Online V4 Admin
Login
|
Register Now
Markets
Markets Home
Market Quotes
Market Weather
Corn
Soybeans
Wheat & Small Grains
Fuels
Fertilizers
Livestock
Auctions
S. American Markets
USDA
Reference
My Favorites
DTN InfoMail
Premium Services
Futures Spread Matrix
ELEC. OATS (@O)
[10 Minute Delay]
Symbol Search
|
Symbol Lookup
Symbol:
@O
Market:
CBOT
May-24
Jul-24
Sep-24
Dec-24
Mar-25
May-25
Jul-25
Sep-25
Dec-25
Mar-26
May-26
Jul-26
May-24
12'0
0'6
-3'4
0'4
6'4
11'2
23'0
29'6
26'6
32'6
-4'0
Jul-24
-12'0
-11'2
-15'4
-11'4
-5'4
-0'6
11'0
17'6
14'6
20'6
-16'0
Sep-24
-0'6
11'2
-4'2
-0'2
5'6
10'4
22'2
29'0
26'0
32'0
-4'6
Dec-24
3'4
15'4
4'2
4'0
10'0
14'6
26'4
33'2
30'2
36'2
-0'4
Mar-25
-0'4
11'4
0'2
-4'0
6'0
10'6
22'4
29'2
26'2
32'2
-4'4
May-25
-6'4
5'4
-5'6
-10'0
-6'0
4'6
16'4
23'2
20'2
26'2
-10'4
Jul-25
-11'2
0'6
-10'4
-14'6
-10'6
-4'6
11'6
18'4
15'4
21'4
-15'2
Sep-25
-23'0
-11'0
-22'2
-26'4
-22'4
-16'4
-11'6
6'6
3'6
9'6
-27'0
Dec-25
-29'6
-17'6
-29'0
-33'2
-29'2
-23'2
-18'4
-6'6
-3'0
3'0
-33'6
Mar-26
-26'6
-14'6
-26'0
-30'2
-26'2
-20'2
-15'4
-3'6
3'0
6'0
-30'6
May-26
-32'6
-20'6
-32'0
-36'2
-32'2
-26'2
-21'4
-9'6
-3'0
-6'0
-36'6
Jul-26
4'0
16'0
4'6
0'4
4'4
10'4
15'2
27'0
33'6
30'6
36'6