Futures Detail ELEC. OATS  (@O)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @O Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @OK24 Description: ELEC. OATS Month: May-24 Last: 378'6 Change: 5'0 % Change: 1.34 YTD Change: -3'0 YTD % Change: -0.79 Open: 377'0 High: 380'0 Low: 377'0 Close: --- Previous: 373'6 Volume: 253 Delay: 10 Exchange: CBOT Trade Time: 04/28/24 21:07 May-24 378'6 5'0 1.34 377'0 380'0 377'0 373'6 253 133 04/28/24 21:07 chart options Symbol: @ON24 Description: ELEC. OATS Month: Jul-24 Last: 364'0 Change: 5'2 % Change: 1.46 YTD Change: -19'0 YTD % Change: -4.96 Open: 359'0 High: 365'0 Low: 359'0 Close: --- Previous: 358'6 Volume: 673 Delay: 10 Exchange: CBOT Trade Time: 04/29/24 02:19 Jul-24 364'0 5'2 1.46 359'0 365'0 359'0 358'6 673 2998 04/29/24 02:19 chart options Symbol: @OU24 Description: ELEC. OATS Month: Sep-24 Last: 357'4 Change: 0'0 % Change: 0 YTD Change: -34'2 YTD % Change: -8.74 Open: 357'2 High: 357'4 Low: 357'2 Close: --- Previous: 357'4 Volume: 2 Delay: 10 Exchange: CBOT Trade Time: 04/29/24 00:09 Sep-24 357'4 0'0 0 357'2 357'4 357'2 357'4 2 29 04/29/24 00:09 chart options Symbol: @OZ24 Description: ELEC. OATS Month: Dec-24 Last: 362'0 Change: 3'0 % Change: 0.84 YTD Change: -36'4 YTD % Change: -9.16 Open: 359'0 High: 362'0 Low: 359'0 Close: --- Previous: 359'0 Volume: 5 Delay: 10 Exchange: CBOT Trade Time: 04/28/24 19:28 Dec-24 362'0 3'0 0.84 359'0 362'0 359'0 359'0 5 600 04/28/24 19:28 chart options Symbol: @OH25 Description: ELEC. OATS Month: Mar-25 Last: 363'2 Change: 0'0 % Change: 0 YTD Change: -15'2 YTD % Change: -4.03 Open: --- High: --- Low: --- Close: --- Previous: 363'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 Mar-25 363'2 0'0 0 --- --- --- 363'2 0 0 04/26/24 13:15 chart options Symbol: @OK25 Description: ELEC. OATS Month: May-25 Last: 369'2 Change: 0'0 % Change: 0 YTD Change: -15'2 YTD % Change: -3.97 Open: --- High: --- Low: --- Close: --- Previous: 369'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 May-25 369'2 0'0 0 --- --- --- 369'2 0 0 04/26/24 13:15 chart options Symbol: @ON25 Description: ELEC. OATS Month: Jul-25 Last: 374'0 Change: 0'0 % Change: 0 YTD Change: -15'2 YTD % Change: -3.92 Open: --- High: --- Low: --- Close: --- Previous: 374'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 Jul-25 374'0 0'0 0 --- --- --- 374'0 0 3 04/26/24 13:15 chart options Symbol: @OU25 Description: ELEC. OATS Month: Sep-25 Last: 385'6 Change: 0'0 % Change: 0 YTD Change: -15'2 YTD % Change: -3.8 Open: --- High: --- Low: --- Close: --- Previous: 385'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 Sep-25 385'6 0'0 0 --- --- --- 385'6 0 0 04/26/24 13:15 chart options Symbol: @OZ25 Description: ELEC. OATS Month: Dec-25 Last: 392'4 Change: 0'0 % Change: 0 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 392'4 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 Dec-25 392'4 0'0 0 --- --- --- 392'4 0 0 04/26/24 13:15 chart options Symbol: @OH26 Description: ELEC. OATS Month: Mar-26 Last: 389'4 Change: 0'0 % Change: 0 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 389'4 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 Mar-26 389'4 0'0 0 --- --- --- 389'4 0 0 04/26/24 13:15 chart options Symbol: @ON26 Description: ELEC. OATS Month: Jul-26 Last: 358'6 Change: 0'0 % Change: 0 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 358'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 Jul-26 358'6 0'0 0 --- --- --- 358'6 0 1 04/26/24 13:15 chart options Symbol: @OU26 Description: ELEC. OATS Month: Sep-26 Last: 374'4 Change: 0'0 % Change: 0 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 374'4 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 Sep-26 374'4 0'0 0 --- --- --- 374'4 0 0 04/26/24 13:15 Mon, Apr 29, 2024 2:41 AM CDT     *Quotes are in market time