Back To Ag Online V4
Admin
Ag Online V4 Admin
Login
|
Register Now
Markets
Markets Home
Market Quotes
Market Weather
Corn
Soybeans
Wheat & Small Grains
Fuels
Fertilizers
Livestock
Auctions
S. American Markets
USDA
Reference
My Favorites
DTN InfoMail
Premium Services
Futures Spread Matrix
ELEC. CORN (@C)
[10 Minute Delay]
Symbol Search
|
Symbol Lookup
Symbol:
@C
Market:
CBOT
May-24
Jul-24
Sep-24
Dec-24
Mar-25
May-25
Jul-25
Sep-25
Dec-25
Mar-26
May-26
Jul-26
May-24
10'0
18'6
31'6
44'4
52'6
58'2
38'6
43'4
55'2
61'6
66'2
Jul-24
-10'0
8'6
21'6
34'4
42'6
48'2
28'6
33'4
45'2
51'6
56'2
Sep-24
-18'6
-8'6
13'0
25'6
34'0
39'4
20'0
24'6
36'4
43'0
47'4
Dec-24
-31'6
-21'6
-13'0
12'6
21'0
26'4
7'0
11'6
23'4
30'0
34'4
Mar-25
-44'4
-34'4
-25'6
-12'6
8'2
13'6
-5'6
-1'0
10'6
17'2
21'6
May-25
-52'6
-42'6
-34'0
-21'0
-8'2
5'4
-14'0
-9'2
2'4
9'0
13'4
Jul-25
-58'2
-48'2
-39'4
-26'4
-13'6
-5'4
-19'4
-14'6
-3'0
3'4
8'0
Sep-25
-38'6
-28'6
-20'0
-7'0
5'6
14'0
19'4
4'6
16'4
23'0
27'4
Dec-25
-43'4
-33'4
-24'6
-11'6
1'0
9'2
14'6
-4'6
11'6
18'2
22'6
Mar-26
-55'2
-45'2
-36'4
-23'4
-10'6
-2'4
3'0
-16'4
-11'6
6'4
11'0
May-26
-61'6
-51'6
-43'0
-30'0
-17'2
-9'0
-3'4
-23'0
-18'2
-6'4
4'4
Jul-26
-66'2
-56'2
-47'4
-34'4
-21'6
-13'4
-8'0
-27'4
-22'6
-11'0
-4'4