Futures Detail ELEC. CORN  (@C)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @C Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @CK24 Description: ELEC. CORN Month: May-24 Last: 443'4 Change: 0'6 % Change: 0.17 YTD Change: -40'4 YTD % Change: -8.37 Open: 443'2 High: 443'6 Low: 443'2 Close: --- Previous: 442'6 Volume: 573 Delay: 10 Exchange: CBOT Trade Time: 05/09/24 20:32 May-24 443'4 0'6 0.17 443'2 443'6 443'2 442'6 573 539 05/09/24 20:32 chart serial options Symbol: --- Description: ELEC. CORN Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @CN24 Description: ELEC. CORN Month: Jul-24 Last: 459'0 Change: 2'4 % Change: 0.55 YTD Change: -35'0 YTD % Change: -7.09 Open: 457'0 High: 460'4 Low: 456'6 Close: --- Previous: 456'4 Volume: 184154 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 07:44 Jul-24 459'0 2'4 0.55 457'0 460'4 456'6 456'4 184154 673757 05/10/24 07:44 chart serial options Symbol: --- Description: ELEC. CORN Month: Aug-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Aug-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @CU24 Description: ELEC. CORN Month: Sep-24 Last: 469'4 Change: 2'4 % Change: 0.54 YTD Change: -27'4 YTD % Change: -5.53 Open: 467'4 High: 470'4 Low: 467'4 Close: --- Previous: 467'0 Volume: 58981 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 07:44 Sep-24 469'4 2'4 0.54 467'4 470'4 467'4 467'0 58981 261355 05/10/24 07:44 chart options Symbol: @CZ24 Description: ELEC. CORN Month: Dec-24 Last: 482'0 Change: 2'0 % Change: 0.42 YTD Change: -21'4 YTD % Change: -4.27 Open: 480'2 High: 483'4 Low: 480'2 Close: --- Previous: 480'0 Volume: 87457 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 07:44 Dec-24 482'0 2'0 0.42 480'2 483'4 480'2 480'0 87457 396322 05/10/24 07:44 chart options Symbol: @CH25 Description: ELEC. CORN Month: Mar-25 Last: 495'0 Change: 2'0 % Change: 0.41 YTD Change: -19'2 YTD % Change: -3.74 Open: 493'0 High: 496'0 Low: 493'0 Close: --- Previous: 493'0 Volume: 11094 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 07:44 Mar-25 495'0 2'0 0.41 493'0 496'0 493'0 493'0 11094 61659 05/10/24 07:44 chart options Symbol: @CK25 Description: ELEC. CORN Month: May-25 Last: 503'4 Change: 2'2 % Change: 0.45 YTD Change: -16'2 YTD % Change: -3.13 Open: 501'6 High: 504'0 Low: 501'6 Close: --- Previous: 501'2 Volume: 2870 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 07:36 May-25 503'4 2'2 0.45 501'6 504'0 501'6 501'2 2870 13911 05/10/24 07:36 chart options Symbol: @CN25 Description: ELEC. CORN Month: Jul-25 Last: 509'4 Change: 1'6 % Change: 0.34 YTD Change: -10'6 YTD % Change: -2.07 Open: 508'2 High: 510'2 Low: 508'0 Close: --- Previous: 507'6 Volume: 3844 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 07:41 Jul-25 509'4 1'6 0.34 508'2 510'2 508'0 507'6 3844 29776 05/10/24 07:41 chart options Symbol: @CU25 Description: ELEC. CORN Month: Sep-25 Last: 492'2 Change: 1'6 % Change: 0.36 YTD Change: -13'4 YTD % Change: -2.67 Open: 491'0 High: 493'0 Low: 491'0 Close: --- Previous: 490'4 Volume: 1861 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 04:36 Sep-25 492'2 1'6 0.36 491'0 493'0 491'0 490'4 1861 4353 05/10/24 04:36 chart options Symbol: @CZ25 Description: ELEC. CORN Month: Dec-25 Last: 494'0 Change: 1'2 % Change: 0.25 YTD Change: -10'2 YTD % Change: -2.03 Open: 492'0 High: 495'0 Low: 492'0 Close: --- Previous: 492'6 Volume: 3854 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 07:44 Dec-25 494'0 1'2 0.25 492'0 495'0 492'0 492'6 3854 31242 05/10/24 07:44 chart options Symbol: @CH26 Description: ELEC. CORN Month: Mar-26 Last: 504'6 Change: 1'4 % Change: 0.3 YTD Change: -9'4 YTD % Change: -1.85 Open: 503'0 High: 504'6 Low: 503'0 Close: --- Previous: 503'2 Volume: 22 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 03:58 Mar-26 504'6 1'4 0.3 503'0 504'6 503'0 503'2 22 851 05/10/24 03:58 chart options Symbol: @CK26 Description: ELEC. CORN Month: May-26 Last: 510'0 Change: 0'0 % Change: 0 YTD Change: -9'0 YTD % Change: -1.73 Open: --- High: --- Low: --- Close: --- Previous: 510'0 Volume: 7 Delay: 10 Exchange: CBOT Trade Time: 05/09/24 13:15 May-26 510'0 0'0 0 --- --- --- 510'0 7 75 05/09/24 13:15 chart options Symbol: @CN26 Description: ELEC. CORN Month: Jul-26 Last: 516'2 Change: 1'4 % Change: 0.29 YTD Change: -3'6 YTD % Change: -0.72 Open: 514'4 High: 516'2 Low: 514'4 Close: --- Previous: 514'6 Volume: 10 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 04:00 Jul-26 516'2 1'4 0.29 514'4 516'2 514'4 514'6 10 1573 05/10/24 04:00 chart options Symbol: @CU26 Description: ELEC. CORN Month: Sep-26 Last: 486'6 Change: 0'0 % Change: 0 YTD Change: -18'2 YTD % Change: -3.61 Open: --- High: --- Low: --- Close: --- Previous: 486'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/09/24 13:15 Sep-26 486'6 0'0 0 --- --- --- 486'6 0 10 05/09/24 13:15 chart options Symbol: @CZ26 Description: ELEC. CORN Month: Dec-26 Last: 485'2 Change: 0'0 % Change: 0 YTD Change: -11'6 YTD % Change: -2.36 Open: --- High: --- Low: --- Close: --- Previous: 485'2 Volume: 9 Delay: 10 Exchange: CBOT Trade Time: 05/09/24 13:15 Dec-26 485'2 0'0 0 --- --- --- 485'2 9 1466 05/09/24 13:15 chart options Symbol: @CN27 Description: ELEC. CORN Month: Jul-27 Last: 497'0 Change: 0'0 % Change: 0 YTD Change: -16'0 YTD % Change: -3.12 Open: --- High: --- Low: --- Close: --- Previous: 497'0 Volume: 1 Delay: 10 Exchange: CBOT Trade Time: 05/09/24 13:15 Jul-27 497'0 0'0 0 --- --- --- 497'0 1 6 05/09/24 13:15 chart options Symbol: @CZ27 Description: ELEC. CORN Month: Dec-27 Last: 476'2 Change: 0'0 % Change: 0 YTD Change: -13'4 YTD % Change: -2.76 Open: --- High: --- Low: --- Close: --- Previous: 476'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/09/24 13:15 Dec-27 476'2 0'0 0 --- --- --- 476'2 0 26 05/09/24 13:15 Fri, May 10, 2024 8:01 AM CDT     *Quotes are in market time