Back To Ag Online V4
Admin
Ag Online V4 Admin
Login
|
Register Now
Markets
Markets Home
Market Quotes
Market Weather
Corn
Soybeans
Wheat & Small Grains
Fuels
Fertilizers
Livestock
Auctions
S. American Markets
USDA
Reference
My Favorites
DTN InfoMail
Premium Services
Futures Spread Matrix
ELEC. LEAN HOGS (@HE)
[10 Minute Delay]
Symbol Search
|
Symbol Lookup
Symbol:
@HE
Market:
CME
Jun-24
Jul-24
Aug-24
Oct-24
Dec-24
Feb-25
Apr-25
May-25
Jun-25
Jul-25
Aug-25
Oct-25
Jun-24
3.550
2.975
-12.525
-19.750
-15.650
-11.500
-7.500
-1.500
-0.775
-1.700
-17.300
Jul-24
-3.550
-0.575
-16.075
-23.300
-19.200
-15.050
-11.050
-5.050
-4.325
-5.250
-20.850
Aug-24
-2.975
0.575
-15.500
-22.725
-18.625
-14.475
-10.475
-4.475
-3.750
-4.675
-20.275
Oct-24
12.525
16.075
15.500
-7.225
-3.125
1.025
5.025
11.025
11.750
10.825
-4.775
Dec-24
19.750
23.300
22.725
7.225
4.100
8.250
12.250
18.250
18.975
18.050
2.450
Feb-25
15.650
19.200
18.625
3.125
-4.100
4.150
8.150
14.150
14.875
13.950
-1.650
Apr-25
11.500
15.050
14.475
-1.025
-8.250
-4.150
4.000
10.000
10.725
9.800
-5.800
May-25
7.500
11.050
10.475
-5.025
-12.250
-8.150
-4.000
6.000
6.725
5.800
-9.800
Jun-25
1.500
5.050
4.475
-11.025
-18.250
-14.150
-10.000
-6.000
0.725
-0.200
-15.800
Jul-25
0.775
4.325
3.750
-11.750
-18.975
-14.875
-10.725
-6.725
-0.725
-0.925
-16.525
Aug-25
1.700
5.250
4.675
-10.825
-18.050
-13.950
-9.800
-5.800
0.200
0.925
-15.600
Oct-25
17.300
20.850
20.275
4.775
-2.450
1.650
5.800
9.800
15.800
16.525
15.600