Futures Detail ELEC. LEAN HOGS  (@HE)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @HE Market: CME More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @HEM24 Description: ELEC. LEAN HOGS Month: Jun-24 Last: 96.500s Change: -1.875 % Change: -1.91 YTD Change: 6.575 YTD % Change: 7.31 Open: 98.250 High: 98.250 Low: 96.175 Close: --- Previous: 98.375 Volume: 21053 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Jun-24 96.500s -1.875 -1.91 98.250 98.250 96.175 98.375 21053 39212 05/17/24 13:04 chart options Symbol: @HEN24 Description: ELEC. LEAN HOGS Month: Jul-24 Last: 100.050s Change: -1.575 % Change: -1.55 YTD Change: 8.100 YTD % Change: 8.81 Open: 101.750 High: 101.750 Low: 99.625 Close: --- Previous: 101.625 Volume: 15901 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Jul-24 100.050s -1.575 -1.55 101.750 101.750 99.625 101.625 15901 69811 05/17/24 13:04 chart options Symbol: @HEQ24 Description: ELEC. LEAN HOGS Month: Aug-24 Last: 99.475s Change: -1.325 % Change: -1.31 YTD Change: 6.950 YTD % Change: 7.51 Open: 100.800 High: 100.800 Low: 99.025 Close: --- Previous: 100.800 Volume: 9222 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Aug-24 99.475s -1.325 -1.31 100.800 100.800 99.025 100.800 9222 50483 05/17/24 13:04 chart options Symbol: @HEV24 Description: ELEC. LEAN HOGS Month: Oct-24 Last: 83.975s Change: -0.700 % Change: -0.83 YTD Change: 2.900 YTD % Change: 3.58 Open: 84.625 High: 84.625 Low: 83.650 Close: --- Previous: 84.675 Volume: 4304 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Oct-24 83.975s -0.700 -0.83 84.625 84.625 83.650 84.675 4304 55473 05/17/24 13:04 chart options Symbol: @HEZ24 Description: ELEC. LEAN HOGS Month: Dec-24 Last: 76.750s Change: -0.450 % Change: -0.58 YTD Change: 2.550 YTD % Change: 3.44 Open: 77.175 High: 77.175 Low: 76.350 Close: --- Previous: 77.200 Volume: 2899 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Dec-24 76.750s -0.450 -0.58 77.175 77.175 76.350 77.200 2899 37995 05/17/24 13:04 chart options Symbol: @HEG25 Description: ELEC. LEAN HOGS Month: Feb-25 Last: 80.850s Change: -0.250 % Change: -0.31 YTD Change: 3.400 YTD % Change: 4.39 Open: 81.075 High: 81.075 Low: 80.450 Close: --- Previous: 81.100 Volume: 1250 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Feb-25 80.850s -0.250 -0.31 81.075 81.075 80.450 81.100 1250 12649 05/17/24 13:04 chart options Symbol: @HEJ25 Description: ELEC. LEAN HOGS Month: Apr-25 Last: 85.000s Change: -0.050 % Change: -0.06 YTD Change: 4.050 YTD % Change: 5 Open: 85.050 High: 85.050 Low: 84.475 Close: --- Previous: 85.050 Volume: 330 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Apr-25 85.000s -0.050 -0.06 85.050 85.050 84.475 85.050 330 4424 05/17/24 13:04 chart options Symbol: @HEK25 Description: ELEC. LEAN HOGS Month: May-25 Last: 89.000s Change: -0.175 % Change: -0.2 YTD Change: 1.175 YTD % Change: 1.34 Open: 88.550 High: 89.000 Low: 88.550 Close: --- Previous: 89.175 Volume: 14 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 May-25 89.000s -0.175 -0.2 88.550 89.000 88.550 89.175 14 125 05/17/24 13:00 chart options Symbol: @HEM25 Description: ELEC. LEAN HOGS Month: Jun-25 Last: 95.000s Change: -0.100 % Change: -0.11 YTD Change: -0.200 YTD % Change: -0.21 Open: 94.825 High: 94.950 Low: 94.600 Close: --- Previous: 95.100 Volume: 155 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 Jun-25 95.000s -0.100 -0.11 94.825 94.950 94.600 95.100 155 1481 05/17/24 13:00 chart options Symbol: @HEN25 Description: ELEC. LEAN HOGS Month: Jul-25 Last: 95.725s Change: -0.100 % Change: -0.1 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 95.825 Volume: 2 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 Jul-25 95.725s -0.100 -0.1 --- --- --- 95.825 2 214 05/17/24 13:00 chart options Symbol: @HEQ25 Description: ELEC. LEAN HOGS Month: Aug-25 Last: 94.800s Change: -0.025 % Change: -0.03 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 94.825 Volume: 0 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 Aug-25 94.800s -0.025 -0.03 --- --- --- 94.825 0 3 05/17/24 13:00 chart options Symbol: @HEV25 Description: ELEC. LEAN HOGS Month: Oct-25 Last: 79.200s Change: -0.025 % Change: -0.03 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 79.225 Volume: 0 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 Oct-25 79.200s -0.025 -0.03 --- --- --- 79.225 0 0 05/17/24 13:00 Sat, May 18, 2024 5:03 AM CDT     *Quotes are in market time