Back To Ag Online V4
Admin
Ag Online V4 Admin
Login
|
Register Now
Markets
Markets Home
Market Quotes
Market Weather
Corn
Soybeans
Wheat & Small Grains
Fuels
Fertilizers
Livestock
Auctions
S. American Markets
USDA
Reference
My Favorites
DTN InfoMail
Premium Services
Futures Spread Matrix
ELEC. HARD RED WINTER WHEAT (@KW)
[10 Minute Delay]
Symbol Search
|
Symbol Lookup
Symbol:
@KW
Market:
KCBT
May-24
Jul-24
Sep-24
Dec-24
Mar-25
May-25
Jul-25
Sep-25
Dec-25
Mar-26
May-26
Jul-26
May-24
-24'0
-11'0
8'2
23'6
27'4
13'0
13'0
18'6
20'6
17'6
-30'2
Jul-24
24'0
13'0
32'2
47'6
51'4
37'0
37'0
42'6
44'6
41'6
-6'2
Sep-24
11'0
-13'0
19'2
34'6
38'4
24'0
24'0
29'6
31'6
28'6
-19'2
Dec-24
-8'2
-32'2
-19'2
15'4
19'2
4'6
4'6
10'4
12'4
9'4
-38'4
Mar-25
-23'6
-47'6
-34'6
-15'4
3'6
-10'6
-10'6
-5'0
-3'0
-6'0
-54'0
May-25
-27'4
-51'4
-38'4
-19'2
-3'6
-14'4
-14'4
-8'6
-6'6
-9'6
-57'6
Jul-25
-13'0
-37'0
-24'0
-4'6
10'6
14'4
0'0
5'6
7'6
4'6
-43'2
Sep-25
-13'0
-37'0
-24'0
-4'6
10'6
14'4
0'0
5'6
7'6
4'6
-43'2
Dec-25
-18'6
-42'6
-29'6
-10'4
5'0
8'6
-5'6
-5'6
2'0
-1'0
-49'0
Mar-26
-20'6
-44'6
-31'6
-12'4
3'0
6'6
-7'6
-7'6
-2'0
-3'0
-51'0
May-26
-17'6
-41'6
-28'6
-9'4
6'0
9'6
-4'6
-4'6
1'0
3'0
-48'0
Jul-26
30'2
6'2
19'2
38'4
54'0
57'6
43'2
43'2
49'0
51'0
48'0