Futures Detail ELEC. HARD RED WINTER WHEAT  (@KW)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @KW Market: KCBT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @KWK24 Description: ELEC. HARD RED WINTER WHEAT Month: May-24 Last: 697'2s Change: 21'4 % Change: 3.18 YTD Change: 53'2 YTD % Change: 8.27 Open: --- High: --- Low: --- Close: --- Previous: 675'6 Volume: 0 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:15 May-24 697'2s 21'4 3.18 --- --- --- 675'6 0 0 05/10/24 13:15 chart serial options Symbol: --- Description: ELEC. HARD RED WINTER WHEAT Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: KCBT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @KWN24 Description: ELEC. HARD RED WINTER WHEAT Month: Jul-24 Last: 673'2s Change: 21'4 % Change: 3.3 YTD Change: 27'2 YTD % Change: 4.22 Open: 652'0 High: 676'2 Low: 651'6 Close: --- Previous: 651'6 Volume: 40275 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:19 Jul-24 673'2s 21'4 3.3 652'0 676'2 651'6 651'6 40275 119569 05/10/24 13:19 chart serial options Symbol: --- Description: ELEC. HARD RED WINTER WHEAT Month: Aug-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: KCBT Trade Time: --- Aug-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @KWU24 Description: ELEC. HARD RED WINTER WHEAT Month: Sep-24 Last: 685'4s Change: 20'6 % Change: 3.12 YTD Change: 29'0 YTD % Change: 4.42 Open: 665'2 High: 688'4 Low: 664'6 Close: --- Previous: 664'6 Volume: 21292 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:19 Sep-24 685'4s 20'6 3.12 665'2 688'4 664'6 664'6 21292 58017 05/10/24 13:19 chart options Symbol: @KWZ24 Description: ELEC. HARD RED WINTER WHEAT Month: Dec-24 Last: 705'0s Change: 19'0 % Change: 2.77 YTD Change: 35'0 YTD % Change: 5.22 Open: 685'6 High: 708'2 Low: 685'6 Close: --- Previous: 686'0 Volume: 16098 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:19 Dec-24 705'0s 19'0 2.77 685'6 708'2 685'6 686'0 16098 43161 05/10/24 13:19 chart options Symbol: @KWH25 Description: ELEC. HARD RED WINTER WHEAT Month: Mar-25 Last: 722'0s Change: 18'4 % Change: 2.63 YTD Change: 43'2 YTD % Change: 6.37 Open: 703'0 High: 724'4 Low: 703'0 Close: --- Previous: 703'4 Volume: 3632 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:19 Mar-25 722'0s 18'4 2.63 703'0 724'4 703'0 703'4 3632 8444 05/10/24 13:19 chart options Symbol: @KWK25 Description: ELEC. HARD RED WINTER WHEAT Month: May-25 Last: 727'4s Change: 17'4 % Change: 2.46 YTD Change: 47'0 YTD % Change: 6.91 Open: 710'2 High: 729'6 Low: 710'2 Close: --- Previous: 710'0 Volume: 1140 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:19 May-25 727'4s 17'4 2.46 710'2 729'6 710'2 710'0 1140 1501 05/10/24 13:19 chart options Symbol: @KWN25 Description: ELEC. HARD RED WINTER WHEAT Month: Jul-25 Last: 720'0s Change: 15'4 % Change: 2.2 YTD Change: 49'0 YTD % Change: 7.3 Open: 703'0 High: 722'4 Low: 703'0 Close: --- Previous: 704'4 Volume: 532 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:15 Jul-25 720'0s 15'4 2.2 703'0 722'4 703'0 704'4 532 1179 05/10/24 13:15 chart options Symbol: @KWU25 Description: ELEC. HARD RED WINTER WHEAT Month: Sep-25 Last: 723'0s Change: 14'4 % Change: 2.05 YTD Change: 44'2 YTD % Change: 6.52 Open: 720'0 High: 725'0 Low: 715'0 Close: --- Previous: 708'4 Volume: 82 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:15 Sep-25 723'0s 14'4 2.05 720'0 725'0 715'0 708'4 82 123 05/10/24 13:15 chart options Symbol: @KWZ25 Description: ELEC. HARD RED WINTER WHEAT Month: Dec-25 Last: 731'0s Change: 12'6 % Change: 1.78 YTD Change: --- YTD % Change: --- Open: 725'0 High: 732'2 Low: 723'2 Close: --- Previous: 718'2 Volume: 34 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:15 Dec-25 731'0s 12'6 1.78 725'0 732'2 723'2 718'2 34 132 05/10/24 13:15 chart options Symbol: @KWH26 Description: ELEC. HARD RED WINTER WHEAT Month: Mar-26 Last: 733'0s Change: 12'6 % Change: 1.77 YTD Change: 39'6 YTD % Change: 5.73 Open: 734'0 High: 734'0 Low: 734'0 Close: --- Previous: 720'2 Volume: 4 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:15 Mar-26 733'0s 12'6 1.77 734'0 734'0 734'0 720'2 4 7 05/10/24 13:15 chart options Symbol: @KWK26 Description: ELEC. HARD RED WINTER WHEAT Month: May-26 Last: 730'0s Change: 12'6 % Change: 1.78 YTD Change: --- YTD % Change: --- Open: 726'0 High: 726'0 Low: 726'0 Close: --- Previous: 717'2 Volume: 2 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:15 May-26 730'0s 12'6 1.78 726'0 726'0 726'0 717'2 2 0 05/10/24 13:15 chart options Symbol: @KWN26 Description: ELEC. HARD RED WINTER WHEAT Month: Jul-26 Last: 680'6s Change: 13'2 % Change: 1.99 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 667'4 Volume: 0 Delay: 10 Exchange: KCBT Trade Time: 05/10/24 13:15 Jul-26 680'6s 13'2 1.99 --- --- --- 667'4 0 13 05/10/24 13:15 Sun, May 12, 2024 11:38 AM CDT     *Quotes are in market time