Back To Ag Online V4
Admin
Ag Online V4 Admin
Login
|
Register Now
Markets
Markets Home
Market Quotes
Market Weather
Corn
Soybeans
Wheat & Small Grains
Fuels
Fertilizers
Livestock
Auctions
S. American Markets
USDA
Reference
My Favorites
DTN InfoMail
Premium Services
Futures Spread Matrix
ELEC. SOYBEANS (@S)
[10 Minute Delay]
Symbol Search
|
Symbol Lookup
Symbol:
@S
Market:
CBOT
May-24
Jul-24
Aug-24
Sep-24
Nov-24
Jan-25
Mar-25
May-25
Jul-25
Aug-25
Sep-25
Nov-25
May-24
21'0
24'2
15'4
18'4
29'4
29'0
37'0
39'0
36'4
16'4
5'2
Jul-24
-21'0
3'2
-5'4
-2'4
8'4
8'0
16'0
18'0
15'4
-4'4
-15'6
Aug-24
-24'2
-3'2
-8'6
-5'6
5'2
4'6
12'6
14'6
12'2
-7'6
-19'0
Sep-24
-15'4
5'4
8'6
3'0
14'0
13'4
21'4
23'4
21'0
1'0
-10'2
Nov-24
-18'4
2'4
5'6
-3'0
11'0
10'4
18'4
20'4
18'0
-2'0
-13'2
Jan-25
-29'4
-8'4
-5'2
-14'0
-11'0
-0'4
7'4
9'4
7'0
-13'0
-24'2
Mar-25
-29'0
-8'0
-4'6
-13'4
-10'4
0'4
8'0
10'0
7'4
-12'4
-23'6
May-25
-37'0
-16'0
-12'6
-21'4
-18'4
-7'4
-8'0
2'0
-0'4
-20'4
-31'6
Jul-25
-39'0
-18'0
-14'6
-23'4
-20'4
-9'4
-10'0
-2'0
-2'4
-22'4
-33'6
Aug-25
-36'4
-15'4
-12'2
-21'0
-18'0
-7'0
-7'4
0'4
2'4
-20'0
-31'2
Sep-25
-16'4
4'4
7'6
-1'0
2'0
13'0
12'4
20'4
22'4
20'0
-11'2
Nov-25
-5'2
15'6
19'0
10'2
13'2
24'2
23'6
31'6
33'6
31'2
11'2