Futures Detail ELEC. SOYBEANS  (@S)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @S Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @SK24 Description: ELEC. SOYBEANS Month: May-24 Last: 1205'0 Change: 0'0 % Change: 0 YTD Change: -102'2 YTD % Change: -7.82 Open: --- High: --- Low: --- Close: --- Previous: 1205'0 Volume: 82 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-24 1205'0 0'0 0 --- --- --- 1205'0 82 48 05/10/24 13:15 chart serial options Symbol: --- Description: ELEC. SOYBEANS Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @SN24 Description: ELEC. SOYBEANS Month: Jul-24 Last: 1216'0 Change: -3'0 % Change: -0.25 YTD Change: -97'0 YTD % Change: -7.39 Open: 1219'0 High: 1221'2 Low: 1211'4 Close: --- Previous: 1219'0 Volume: 149162 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 02:05 Jul-24 1216'0 -3'0 -0.25 1219'0 1221'2 1211'4 1219'0 149162 353129 05/13/24 02:05 chart options Symbol: @SQ24 Description: ELEC. SOYBEANS Month: Aug-24 Last: 1217'4 Change: -3'0 % Change: -0.25 YTD Change: -77'2 YTD % Change: -5.97 Open: 1220'0 High: 1222'4 Low: 1213'2 Close: --- Previous: 1220'4 Volume: 23602 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 02:05 Aug-24 1217'4 -3'0 -0.25 1220'0 1222'4 1213'2 1220'4 23602 42804 05/13/24 02:05 chart options Symbol: @SU24 Description: ELEC. SOYBEANS Month: Sep-24 Last: 1205'0 Change: -2'0 % Change: -0.17 YTD Change: -54'6 YTD % Change: -4.35 Open: 1207'4 High: 1208'4 Low: 1200'0 Close: --- Previous: 1207'0 Volume: 11341 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 02:01 Sep-24 1205'0 -2'0 -0.17 1207'4 1208'4 1200'0 1207'0 11341 25849 05/13/24 02:01 chart options Symbol: @SX24 Description: ELEC. SOYBEANS Month: Nov-24 Last: 1202'2 Change: -3'4 % Change: -0.29 YTD Change: -43'4 YTD % Change: -3.49 Open: 1204'6 High: 1207'4 Low: 1198'2 Close: --- Previous: 1205'6 Volume: 59361 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 02:05 Nov-24 1202'2 -3'4 -0.29 1204'6 1207'4 1198'2 1205'6 59361 188585 05/13/24 02:05 chart options Symbol: @SF25 Description: ELEC. SOYBEANS Month: Jan-25 Last: 1213'4 Change: -2'6 % Change: -0.23 YTD Change: -39'2 YTD % Change: -3.13 Open: 1216'0 High: 1217'0 Low: 1209'0 Close: --- Previous: 1216'2 Volume: 9815 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 01:59 Jan-25 1213'4 -2'6 -0.23 1216'0 1217'0 1209'0 1216'2 9815 38418 05/13/24 01:59 chart options Symbol: @SH25 Description: ELEC. SOYBEANS Month: Mar-25 Last: 1211'0 Change: -3'0 % Change: -0.25 YTD Change: -40'0 YTD % Change: -3.2 Open: 1215'0 High: 1215'0 Low: 1207'4 Close: --- Previous: 1214'0 Volume: 6215 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 02:03 Mar-25 1211'0 -3'0 -0.25 1215'0 1215'0 1207'4 1214'0 6215 58068 05/13/24 02:03 chart options Symbol: @SK25 Description: ELEC. SOYBEANS Month: May-25 Last: 1211'6 Change: -4'4 % Change: -0.37 YTD Change: -40'6 YTD % Change: -3.25 Open: 1218'0 High: 1218'0 Low: 1209'6 Close: --- Previous: 1216'2 Volume: 2071 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 01:17 May-25 1211'6 -4'4 -0.37 1218'0 1218'0 1209'6 1216'2 2071 17461 05/13/24 01:17 chart options Symbol: @SN25 Description: ELEC. SOYBEANS Month: Jul-25 Last: 1217'2 Change: -4'4 % Change: -0.37 YTD Change: -40'4 YTD % Change: -3.22 Open: 1222'0 High: 1222'4 Low: 1216'0 Close: --- Previous: 1221'6 Volume: 1762 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 01:33 Jul-25 1217'2 -4'4 -0.37 1222'0 1222'4 1216'0 1221'6 1762 8821 05/13/24 01:33 chart options Symbol: @SQ25 Description: ELEC. SOYBEANS Month: Aug-25 Last: 1212'6 Change: 0'0 % Change: 0 YTD Change: -35'0 YTD % Change: -2.81 Open: --- High: --- Low: --- Close: --- Previous: 1212'6 Volume: 138 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Aug-25 1212'6 0'0 0 --- --- --- 1212'6 138 162 05/10/24 13:15 chart options Symbol: @SU25 Description: ELEC. SOYBEANS Month: Sep-25 Last: 1194'4 Change: 0'0 % Change: 0 YTD Change: -29'6 YTD % Change: -2.43 Open: --- High: --- Low: --- Close: --- Previous: 1194'4 Volume: 65 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-25 1194'4 0'0 0 --- --- --- 1194'4 65 146 05/10/24 13:15 chart options Symbol: @SX25 Description: ELEC. SOYBEANS Month: Nov-25 Last: 1187'6 Change: -1'6 % Change: -0.15 YTD Change: -30'0 YTD % Change: -2.46 Open: 1186'2 High: 1187'6 Low: 1186'2 Close: --- Previous: 1189'4 Volume: 1511 Delay: 10 Exchange: CBOT Trade Time: 05/13/24 00:22 Nov-25 1187'6 -1'6 -0.15 1186'2 1187'6 1186'2 1189'4 1511 8196 05/13/24 00:22 chart options Symbol: @SF26 Description: ELEC. SOYBEANS Month: Jan-26 Last: 1197'6 Change: 0'0 % Change: 0 YTD Change: -23'6 YTD % Change: -1.94 Open: --- High: --- Low: --- Close: --- Previous: 1197'6 Volume: 8 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jan-26 1197'6 0'0 0 --- --- --- 1197'6 8 39 05/10/24 13:15 chart options Symbol: @SH26 Description: ELEC. SOYBEANS Month: Mar-26 Last: 1196'6 Change: 0'0 % Change: 0 YTD Change: -15'4 YTD % Change: -1.28 Open: --- High: --- Low: --- Close: --- Previous: 1196'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Mar-26 1196'6 0'0 0 --- --- --- 1196'6 0 26 05/10/24 13:15 chart options Symbol: @SK26 Description: ELEC. SOYBEANS Month: May-26 Last: 1199'0 Change: 0'0 % Change: 0 YTD Change: -11'4 YTD % Change: -0.95 Open: --- High: --- Low: --- Close: --- Previous: 1199'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-26 1199'0 0'0 0 --- --- --- 1199'0 0 44 05/10/24 13:15 chart options Symbol: @SN26 Description: ELEC. SOYBEANS Month: Jul-26 Last: 1205'0 Change: 0'0 % Change: 0 YTD Change: -15'4 YTD % Change: -1.27 Open: --- High: --- Low: --- Close: --- Previous: 1205'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-26 1205'0 0'0 0 --- --- --- 1205'0 0 141 05/10/24 13:15 chart options Symbol: @SQ26 Description: ELEC. SOYBEANS Month: Aug-26 Last: 1199'0 Change: 0'0 % Change: 0 YTD Change: -11'6 YTD % Change: -0.97 Open: --- High: --- Low: --- Close: --- Previous: 1199'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Aug-26 1199'0 0'0 0 --- --- --- 1199'0 0 16 05/10/24 13:15 chart options Symbol: @SU26 Description: ELEC. SOYBEANS Month: Sep-26 Last: 1177'6 Change: 0'0 % Change: 0 YTD Change: -3'2 YTD % Change: -0.28 Open: --- High: --- Low: --- Close: --- Previous: 1177'6 Volume: 4 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-26 1177'6 0'0 0 --- --- --- 1177'6 4 16 05/10/24 13:15 chart options Symbol: @SX26 Description: ELEC. SOYBEANS Month: Nov-26 Last: 1165'4 Change: 0'0 % Change: 0 YTD Change: -6'2 YTD % Change: -0.53 Open: --- High: --- Low: --- Close: --- Previous: 1165'4 Volume: 5 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Nov-26 1165'4 0'0 0 --- --- --- 1165'4 5 49 05/10/24 13:15 chart options Symbol: @SN27 Description: ELEC. SOYBEANS Month: Jul-27 Last: 1165'2 Change: 0'0 % Change: 0 YTD Change: -6'2 YTD % Change: -0.53 Open: --- High: --- Low: --- Close: --- Previous: 1165'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-27 1165'2 0'0 0 --- --- --- 1165'2 0 0 05/10/24 13:15 chart options Symbol: @SX27 Description: ELEC. SOYBEANS Month: Nov-27 Last: 1132'0 Change: 0'0 % Change: 0 YTD Change: 20'0 YTD % Change: 1.8 Open: --- High: --- Low: --- Close: --- Previous: 1132'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Nov-27 1132'0 0'0 0 --- --- --- 1132'0 0 3 05/10/24 13:15 Mon, May 13, 2024 2:17 AM CDT     *Quotes are in market time