Back To Ag Online V4
Admin
Ag Online V4 Admin
Login
|
Register Now
Markets
Markets Home
Market Quotes
Market Weather
Corn
Soybeans
Wheat & Small Grains
Fuels
Fertilizers
Livestock
Auctions
S. American Markets
USDA
Reference
My Favorites
DTN InfoMail
Premium Services
Futures Spread Matrix
ELEC. WHEAT (@W)
[10 Minute Delay]
Symbol Search
|
Symbol Lookup
Symbol:
@W
Market:
CBOT
May-24
Jul-24
Sep-24
Dec-24
Mar-25
May-25
Jul-25
Sep-25
Dec-25
Mar-26
May-26
Jul-26
May-24
16'4
37'0
62'4
82'2
92'6
92'0
100'0
114'4
123'0
121'2
88'4
Jul-24
-16'4
20'4
46'0
65'6
76'2
75'4
83'4
98'0
106'4
104'6
72'0
Sep-24
-37'0
-20'4
25'4
45'2
55'6
55'0
63'0
77'4
86'0
84'2
51'4
Dec-24
-62'4
-46'0
-25'4
19'6
30'2
29'4
37'4
52'0
60'4
58'6
26'0
Mar-25
-82'2
-65'6
-45'2
-19'6
10'4
9'6
17'6
32'2
40'6
39'0
6'2
May-25
-92'6
-76'2
-55'6
-30'2
-10'4
-0'6
7'2
21'6
30'2
28'4
-4'2
Jul-25
-92'0
-75'4
-55'0
-29'4
-9'6
0'6
8'0
22'4
31'0
29'2
-3'4
Sep-25
-100'0
-83'4
-63'0
-37'4
-17'6
-7'2
-8'0
14'4
23'0
21'2
-11'4
Dec-25
-114'4
-98'0
-77'4
-52'0
-32'2
-21'6
-22'4
-14'4
8'4
6'6
-26'0
Mar-26
-123'0
-106'4
-86'0
-60'4
-40'6
-30'2
-31'0
-23'0
-8'4
-1'6
-34'4
May-26
-121'2
-104'6
-84'2
-58'6
-39'0
-28'4
-29'2
-21'2
-6'6
1'6
-32'6
Jul-26
-88'4
-72'0
-51'4
-26'0
-6'2
4'2
3'4
11'4
26'0
34'4
32'6