Futures Detail ELEC. WHEAT  (@W)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @W Market: CBOT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @WK24 Description: ELEC. WHEAT Month: May-24 Last: 645'6s Change: 26'0 % Change: 4.2 YTD Change: 6'2 YTD % Change: 0.98 Open: 645'2 High: 647'0 Low: 645'2 Close: --- Previous: 619'6 Volume: 57 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-24 645'6s 26'0 4.2 645'2 647'0 645'2 619'6 57 97 05/10/24 13:15 chart serial options Symbol: --- Description: ELEC. WHEAT Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @WN24 Description: ELEC. WHEAT Month: Jul-24 Last: 663'4s Change: 26'0 % Change: 4.08 YTD Change: 17'6 YTD % Change: 2.75 Open: 637'2 High: 665'2 Low: 637'0 Close: --- Previous: 637'4 Volume: 89014 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Jul-24 663'4s 26'0 4.08 637'2 665'2 637'0 637'4 89014 196498 05/10/24 13:19 chart serial options Symbol: --- Description: ELEC. WHEAT Month: Aug-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CBOT Trade Time: --- Aug-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @WU24 Description: ELEC. WHEAT Month: Sep-24 Last: 682'4s Change: 24'6 % Change: 3.76 YTD Change: 26'2 YTD % Change: 4 Open: 657'0 High: 684'0 Low: 657'0 Close: --- Previous: 657'6 Volume: 29201 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Sep-24 682'4s 24'6 3.76 657'0 684'0 657'0 657'6 29201 78012 05/10/24 13:19 chart options Symbol: @WZ24 Description: ELEC. WHEAT Month: Dec-24 Last: 705'2s Change: 23'0 % Change: 3.37 YTD Change: 36'2 YTD % Change: 5.42 Open: 682'0 High: 706'4 Low: 682'0 Close: --- Previous: 682'2 Volume: 26975 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Dec-24 705'2s 23'0 3.37 682'0 706'4 682'0 682'2 26975 73085 05/10/24 13:19 chart options Symbol: @WH25 Description: ELEC. WHEAT Month: Mar-25 Last: 722'0s Change: 21'0 % Change: 3 YTD Change: 42'6 YTD % Change: 6.29 Open: 700'4 High: 723'0 Low: 700'4 Close: --- Previous: 701'0 Volume: 7253 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 Mar-25 722'0s 21'0 3 700'4 723'0 700'4 701'0 7253 17044 05/10/24 13:19 chart options Symbol: @WK25 Description: ELEC. WHEAT Month: May-25 Last: 727'6s Change: 18'2 % Change: 2.57 YTD Change: --- YTD % Change: --- Open: 708'6 High: 728'4 Low: 708'6 Close: --- Previous: 709'4 Volume: 2784 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:19 May-25 727'6s 18'2 2.57 708'6 728'4 708'6 709'4 2784 4341 05/10/24 13:19 chart options Symbol: @WN25 Description: ELEC. WHEAT Month: Jul-25 Last: 722'6s Change: 14'6 % Change: 2.08 YTD Change: 48'0 YTD % Change: 7.11 Open: 707'0 High: 723'2 Low: 706'6 Close: --- Previous: 708'0 Volume: 1879 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-25 722'6s 14'6 2.08 707'0 723'2 706'6 708'0 1879 4356 05/10/24 13:15 chart options Symbol: @WU25 Description: ELEC. WHEAT Month: Sep-25 Last: 728'2s Change: 13'0 % Change: 1.82 YTD Change: 46'4 YTD % Change: 6.82 Open: 719'2 High: 728'2 Low: 718'4 Close: --- Previous: 715'2 Volume: 442 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Sep-25 728'2s 13'0 1.82 719'2 728'2 718'4 715'2 442 627 05/10/24 13:15 chart options Symbol: @WZ25 Description: ELEC. WHEAT Month: Dec-25 Last: 740'2s Change: 11'2 % Change: 1.54 YTD Change: --- YTD % Change: --- Open: 729'0 High: 740'0 Low: 727'6 Close: --- Previous: 729'0 Volume: 422 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Dec-25 740'2s 11'2 1.54 729'0 740'0 727'6 729'0 422 1531 05/10/24 13:15 chart options Symbol: @WH26 Description: ELEC. WHEAT Month: Mar-26 Last: 746'0s Change: 9'4 % Change: 1.29 YTD Change: --- YTD % Change: --- Open: 736'0 High: 745'0 Low: 736'0 Close: --- Previous: 736'4 Volume: 38 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Mar-26 746'0s 9'4 1.29 736'0 745'0 736'0 736'4 38 273 05/10/24 13:15 chart options Symbol: @WK26 Description: ELEC. WHEAT Month: May-26 Last: 742'0s Change: 8'2 % Change: 1.12 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 733'6 Volume: 2 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 May-26 742'0s 8'2 1.12 --- --- --- 733'6 2 4 05/10/24 13:15 chart options Symbol: @WN26 Description: ELEC. WHEAT Month: Jul-26 Last: 706'0s Change: 7'6 % Change: 1.11 YTD Change: --- YTD % Change: --- Open: 705'0 High: 705'0 Low: 703'0 Close: --- Previous: 698'2 Volume: 4 Delay: 10 Exchange: CBOT Trade Time: 05/10/24 13:15 Jul-26 706'0s 7'6 1.11 705'0 705'0 703'0 698'2 4 29 05/10/24 13:15 Sun, May 12, 2024 3:04 PM CDT     *Quotes are in market time