| |
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
May-24
|
1193'0
|
3'0
|
1193'0
|
1193'0
|
1193'0
|
19:00
|
|
|
Jul-24
|
1208'4
|
9'4
|
1198'2
|
1208'6
|
1197'6
|
01:59
|
|
|
Aug-24
|
1208'6
|
9'2
|
1198'6
|
1208'6
|
1198'0
|
01:59
|
|
|
Sep-24
|
1194'0
|
8'2
|
1183'4
|
1194'0
|
1183'4
|
01:59
|
|
|
Nov-24
|
1196'2
|
8'4
|
1186'4
|
1196'2
|
1185'4
|
01:59
|
|
|
Jan-25
|
1207'0
|
8'0
|
1197'2
|
1207'0
|
1197'0
|
01:58
|
|
|
Mar-25
|
1204'2
|
7'2
|
1195'0
|
1204'2
|
1195'0
|
01:59
|
|
|
May-25
|
1206'0
|
6'4
|
1199'4
|
1206'0
|
1199'0
|
01:58
|
| |
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
|
May-24
|
367.5
|
10.4
|
360.3
|
367.5
|
360.3
|
21:54
|
|
|
Jul-24
|
373.2
|
8.3
|
364.9
|
373.6
|
364.8
|
01:59
|
|
|
Aug-24
|
371.2
|
7.1
|
365.0
|
371.9
|
364.6
|
01:57
|
|
|
Sep-24
|
370.2
|
6.6
|
364.0
|
370.7
|
363.8
|
01:59
|
|
|
Oct-24
|
369.2
|
5.9
|
363.7
|
369.7
|
363.7
|
01:57
|
|
|
Dec-24
|
371.4
|
5.6
|
365.4
|
371.8
|
365.4
|
01:59
|
|
|
Jan-25
|
371.2
|
4.8
|
367.3
|
371.5
|
366.7
|
01:30
|
|
|
Mar-25
|
369.3
|
4.3
|
365.7
|
369.7
|
364.6
|
01:57
|
| |
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
|
May-24
|
42.44
|
-0.13
|
42.44
|
42.44
|
42.44
|
20:53
|
|
|
Jul-24
|
42.98
|
-0.26
|
43.21
|
43.27
|
42.84
|
01:59
|
|
|
Aug-24
|
43.24
|
-0.27
|
43.42
|
43.52
|
43.13
|
01:59
|
|
|
Sep-24
|
43.46
|
-0.27
|
43.70
|
43.71
|
43.34
|
01:57
|
|
|
Oct-24
|
43.59
|
-0.28
|
43.84
|
43.84
|
43.48
|
01:57
|
|
|
Dec-24
|
43.94
|
-0.30
|
44.21
|
44.23
|
43.82
|
02:00
|
|
|
Jan-25
|
44.23
|
-0.29
|
44.49
|
44.49
|
44.09
|
01:57
|
|
|
Mar-25
|
44.51
|
-0.31
|
44.81
|
44.81
|
44.37
|
01:56
|
| |
Month |
Last |
Chg |
Open |
High |
Low |
Time |
|
|
National Soybean
|
11.3770
|
0.2919
|
11.3770
|
11.3770
|
11.3770
|
23:00
|
|
|
Soybeans Eastern IA
|
11.5208
|
0.2993
|
11.5208
|
11.9900
|
11.2900
|
23:00
|
|
|
Soybeans Eastern NE
|
11.1870
|
0.3206
|
11.1870
|
11.7900
|
11.0100
|
23:00
|
|
|
Soybeans Eastern SD
|
11.0327
|
0.3007
|
11.0327
|
11.4400
|
10.7900
|
23:00
|
|
|
Soybeans Great Lakes
|
11.6295
|
0.2941
|
11.6295
|
12.0900
|
10.6800
|
23:00
|
|
|
Soybeans Illinois
|
11.6982
|
0.3073
|
11.6982
|
12.1900
|
10.9900
|
23:00
|
|
|
Soybeans ND,MN
|
10.8791
|
0.2808
|
10.8791
|
11.4900
|
10.4900
|
23:00
|
|
|
Soybeans S IA,N MO,E KS
|
11.4998
|
0.3032
|
11.4998
|
12.0400
|
11.2900
|
23:00
|
|
|
Soybeans Southern MN
|
11.3395
|
0.2875
|
11.3395
|
12.0000
|
10.8600
|
23:00
|
|
|
Soybeans Western IA
|
11.3407
|
0.3009
|
11.3407
|
11.6900
|
11.1600
|
23:00
|
|
|
Soybeans Western KS
|
11.1150
|
0.2561
|
11.1150
|
11.9900
|
10.6000
|
23:00
|
|
Fri, May 3, 2024 2:10 AM CDT
*Quotes are in market time
|
