Latest DTN Grains Commentary Not Available Wheat & Small Grains Futures Overview ELEC. WHEAT (@W)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 603'2s Symbol: @WK24 Last: 603'2 Change: 1'0 % Change: 0.17 Open: 602'0 High: 614'4 Low: 598'2 Close: --- Previous: 602'2 Volume: 28595 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:19 1'0 602'0 614'4 598'2 13:19 Jul-24 622'2s Symbol: @WN24 Last: 622'2 Change: 1'6 % Change: 0.28 Open: 620'0 High: 633'2 Low: 616'2 Close: --- Previous: 620'4 Volume: 102785 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:19 1'6 620'0 633'2 616'2 13:19 Sep-24 641'6s Symbol: @WU24 Last: 641'6 Change: 2'4 % Change: 0.39 Open: 639'2 High: 652'2 Low: 635'2 Close: --- Previous: 639'2 Volume: 29221 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:19 2'4 639'2 652'2 635'2 13:19 Dec-24 665'6s Symbol: @WZ24 Last: 665'6 Change: 3'4 % Change: 0.53 Open: 661'0 High: 675'4 Low: 658'4 Close: --- Previous: 662'2 Volume: 19827 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:19 3'4 661'0 675'4 658'4 13:19 Mar-25 684'2s Symbol: @WH25 Last: 684'2 Change: 3'6 % Change: 0.55 Open: 679'2 High: 693'4 Low: 676'6 Close: --- Previous: 680'4 Volume: 3533 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:18 3'6 679'2 693'4 676'6 13:18 May-25 692'2s Symbol: @WK25 Last: 692'2 Change: 4'2 % Change: 0.62 Open: 687'2 High: 701'0 Low: 685'2 Close: --- Previous: 688'0 Volume: 1162 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:16 4'2 687'2 701'0 685'2 13:16 Jul-25 687'4s Symbol: @WN25 Last: 687'4 Change: 5'0 % Change: 0.73 Open: 680'0 High: 696'0 Low: 679'4 Close: --- Previous: 682'4 Volume: 864 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:16 5'0 680'0 696'0 679'4 13:16 Sep-25 692'0s Symbol: @WU25 Last: 692'0 Change: 4'6 % Change: 0.69 Open: 687'2 High: 700'0 Low: 685'4 Close: --- Previous: 687'2 Volume: 103 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 4'6 687'2 700'0 685'4 13:15 Dec-25 701'4s Symbol: @WZ25 Last: 701'4 Change: 3'6 % Change: 0.54 Open: 699'4 High: 705'0 Low: 697'6 Close: --- Previous: 697'6 Volume: 50 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 3'6 699'4 705'0 697'6 13:15 Mar-26 708'4s Symbol: @WH26 Last: 708'4 Change: 3'6 % Change: 0.53 Open: --- High: --- Low: --- Close: --- Previous: 704'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 3'6 --- --- --- 13:15 May-26 706'6s Symbol: @WK26 Last: 706'6 Change: 3'6 % Change: 0.53 Open: --- High: --- Low: --- Close: --- Previous: 703'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 3'6 --- --- --- 13:15 ELEC. HARD RED SPRING WHEAT (@MW)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 697'2s Symbol: @MWK24 Last: 697'2 Change: 6'2 % Change: 0.9 Open: 690'0 High: 701'4 Low: 688'4 Close: --- Previous: 691'0 Volume: 4754 Delay: 10 Exchange: MGE Trade Time: 04/26/24 13:31 6'2 690'0 701'4 688'4 13:31 Jul-24 703'4s Symbol: @MWN24 Last: 703'4 Change: 5'2 % Change: 0.75 Open: 696'0 High: 708'2 Low: 694'6 Close: --- Previous: 698'2 Volume: 12408 Delay: 10 Exchange: MGE Trade Time: 04/26/24 13:31 5'2 696'0 708'2 694'6 13:31 Sep-24 710'0s Symbol: @MWU24 Last: 710'0 Change: 5'2 % Change: 0.74 Open: 700'6 High: 713'4 Low: 700'0 Close: --- Previous: 704'6 Volume: 2191 Delay: 10 Exchange: MGE Trade Time: 04/26/24 13:31 5'2 700'6 713'4 700'0 13:31 Dec-24 723'6s Symbol: @MWZ24 Last: 723'6 Change: 6'0 % Change: 0.84 Open: 717'0 High: 727'0 Low: 713'6 Close: --- Previous: 717'6 Volume: 1212 Delay: 10 Exchange: MGE Trade Time: 04/26/24 13:31 6'0 717'0 727'0 713'6 13:31 Mar-25 734'6s Symbol: @MWH25 Last: 734'6 Change: 7'2 % Change: 1 Open: 728'0 High: 737'0 Low: 726'6 Close: --- Previous: 727'4 Volume: 246 Delay: 10 Exchange: MGE Trade Time: 04/26/24 13:31 7'2 728'0 737'0 726'6 13:31 May-25 732'6s Symbol: @MWK25 Last: 732'6 Change: 1'4 % Change: 0.21 Open: --- High: --- Low: --- Close: --- Previous: 731'2 Volume: 12 Delay: 10 Exchange: MGE Trade Time: 04/26/24 13:31 1'4 --- --- --- 13:31 ELEC. HARD RED WINTER WHEAT (@KW)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 646'2s Symbol: @KWK24 Last: 646'2 Change: 14'2 % Change: 2.25 Open: 630'2 High: 655'0 Low: 627'4 Close: --- Previous: 632'0 Volume: 15721 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:19 14'2 630'2 655'0 627'4 13:19 Jul-24 654'2s Symbol: @KWN24 Last: 654'2 Change: 13'6 % Change: 2.15 Open: 638'4 High: 662'6 Low: 636'4 Close: --- Previous: 640'4 Volume: 57270 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:19 13'6 638'4 662'6 636'4 13:19 Sep-24 666'2s Symbol: @KWU24 Last: 666'2 Change: 13'6 % Change: 2.11 Open: 651'2 High: 674'4 Low: 648'0 Close: --- Previous: 652'4 Volume: 19812 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:19 13'6 651'2 674'4 648'0 13:19 Dec-24 684'4s Symbol: @KWZ24 Last: 684'4 Change: 13'6 % Change: 2.05 Open: 669'2 High: 692'6 Low: 668'0 Close: --- Previous: 670'6 Volume: 10672 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:19 13'6 669'2 692'6 668'0 13:19 Mar-25 698'6s Symbol: @KWH25 Last: 698'6 Change: 13'4 % Change: 1.97 Open: 682'2 High: 706'4 Low: 682'2 Close: --- Previous: 685'2 Volume: 1874 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:19 13'4 682'2 706'4 682'2 13:19 May-25 703'2s Symbol: @KWK25 Last: 703'2 Change: 13'0 % Change: 1.88 Open: 689'2 High: 710'2 Low: 689'2 Close: --- Previous: 690'2 Volume: 463 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:15 13'0 689'2 710'2 689'2 13:15 Jul-25 687'2s Symbol: @KWN25 Last: 687'2 Change: 11'2 % Change: 1.66 Open: 674'6 High: 692'6 Low: 674'6 Close: --- Previous: 676'0 Volume: 198 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:15 11'2 674'6 692'6 674'6 13:15 Sep-25 689'6s Symbol: @KWU25 Last: 689'6 Change: 13'0 % Change: 1.92 Open: 677'0 High: 688'0 Low: 677'0 Close: --- Previous: 676'6 Volume: 17 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:15 13'0 677'0 688'0 677'0 13:15 Wheat Indexes     Month Last Chg Open High Low Time SW.X 6.7126 Symbol: SW.X Last: 6.7126 Change: 0.0263 % Change: 0.39 Open: 6.7126 High: 6.7126 Low: 6.7126 Close: 6.7126 Previous: 6.6863 Volume: 0 Delay: 0 Exchange: DTN Trade Time: 04/25/24 23:00 0.0263 6.7126 6.7126 6.7126 23:00 HW.X 5.9733 Symbol: HW.X Last: 5.9733 Change: 0.1306 % Change: 2.24 Open: 5.9733 High: 5.9733 Low: 5.9733 Close: 5.9733 Previous: 5.8427 Volume: 0 Delay: 0 Exchange: DTN Trade Time: 04/25/24 23:00 0.1306 5.9733 5.9733 5.9733 23:00 SR.X 5.5256 Symbol: SR.X Last: 5.5256 Change: 0.0258 % Change: 0.47 Open: 5.5256 High: 5.5256 Low: 5.5256 Close: 5.5256 Previous: 5.4998 Volume: 0 Delay: 0 Exchange: DTN Trade Time: 04/25/24 23:00 0.0258 5.5256 5.5256 5.5256 23:00 ELEC. OATS (@O)   [10 Minute Delay]   Month Last Chg Open High Low Time May-24 373'6s Symbol: @OK24 Last: 373'6 Change: 6'6 % Change: 1.84 Open: 367'6 High: 373'2 Low: 363'4 Close: --- Previous: 367'0 Volume: 253 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:16 6'6 367'6 373'2 363'4 13:16 Jul-24 358'6s Symbol: @ON24 Last: 358'6 Change: 7'6 % Change: 2.21 Open: 352'2 High: 360'0 Low: 352'2 Close: --- Previous: 351'0 Volume: 673 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:17 7'6 352'2 360'0 352'2 13:17 Sep-24 357'4s Symbol: @OU24 Last: 357'4 Change: 5'0 % Change: 1.42 Open: 352'0 High: 352'0 Low: 352'0 Close: --- Previous: 352'4 Volume: 2 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 5'0 352'0 352'0 352'0 13:15 Dec-24 359'0s Symbol: @OZ24 Last: 359'0 Change: 5'2 % Change: 1.48 Open: 355'0 High: 359'0 Low: 355'0 Close: --- Previous: 353'6 Volume: 5 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 5'2 355'0 359'0 355'0 13:15 Mar-25 363'2s Symbol: @OH25 Last: 363'2 Change: 5'0 % Change: 1.4 Open: --- High: --- Low: --- Close: --- Previous: 358'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 5'0 --- --- --- 13:15 May-25 369'2s Symbol: @OK25 Last: 369'2 Change: 5'0 % Change: 1.37 Open: --- High: --- Low: --- Close: --- Previous: 364'2 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 5'0 --- --- --- 13:15 Jul-25 374'0s Symbol: @ON25 Last: 374'0 Change: 5'0 % Change: 1.36 Open: --- High: --- Low: --- Close: --- Previous: 369'0 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 5'0 --- --- --- 13:15 Sep-25 385'6s Symbol: @OU25 Last: 385'6 Change: 5'0 % Change: 1.31 Open: --- High: --- Low: --- Close: --- Previous: 380'6 Volume: 0 Delay: 10 Exchange: CBOT Trade Time: 04/26/24 13:15 5'0 --- --- --- 13:15 Sun, Apr 28, 2024 4:41 PM CDT     *Quotes are in market time DTN Grains Commentary Not Available Wheat Export Performance Export News Not Available Technical Points Not Available Sponsored Content Not Available