Futures Detail ELEC. HARD RED WINTER WHEAT  (@KW)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @KW Market: KCBT More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @KWK24 Description: ELEC. HARD RED WINTER WHEAT Month: May-24 Last: 654'0 Change: 7'6 % Change: 1.2 YTD Change: 10'0 YTD % Change: 1.55 Open: 642'6 High: 656'2 Low: 642'6 Close: --- Previous: 646'2 Volume: 15721 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 23:14 May-24 654'0 7'6 1.2 642'6 656'2 642'6 646'2 15721 5317 04/28/24 23:14 chart serial options Symbol: --- Description: ELEC. HARD RED WINTER WHEAT Month: Jun-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: KCBT Trade Time: --- Jun-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @KWN24 Description: ELEC. HARD RED WINTER WHEAT Month: Jul-24 Last: 660'6 Change: 6'4 % Change: 0.99 YTD Change: 14'6 YTD % Change: 2.28 Open: 650'6 High: 663'0 Low: 650'0 Close: --- Previous: 654'2 Volume: 57270 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 23:41 Jul-24 660'6 6'4 0.99 650'6 663'0 650'0 654'2 57270 141883 04/28/24 23:41 chart options Symbol: @KWU24 Description: ELEC. HARD RED WINTER WHEAT Month: Sep-24 Last: 672'2 Change: 6'0 % Change: 0.9 YTD Change: 15'6 YTD % Change: 2.4 Open: 662'4 High: 674'2 Low: 662'0 Close: --- Previous: 666'2 Volume: 19812 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 23:46 Sep-24 672'2 6'0 0.9 662'4 674'2 662'0 666'2 19812 48959 04/28/24 23:46 chart options Symbol: @KWZ24 Description: ELEC. HARD RED WINTER WHEAT Month: Dec-24 Last: 689'2 Change: 4'6 % Change: 0.69 YTD Change: 19'2 YTD % Change: 2.87 Open: 680'2 High: 691'6 Low: 680'2 Close: --- Previous: 684'4 Volume: 10672 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 23:34 Dec-24 689'2 4'6 0.69 680'2 691'6 680'2 684'4 10672 36865 04/28/24 23:34 chart options Symbol: @KWH25 Description: ELEC. HARD RED WINTER WHEAT Month: Mar-25 Last: 701'6 Change: 3'0 % Change: 0.43 YTD Change: 23'0 YTD % Change: 3.39 Open: 697'4 High: 705'0 Low: 697'0 Close: --- Previous: 698'6 Volume: 1874 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 23:28 Mar-25 701'6 3'0 0.43 697'4 705'0 697'0 698'6 1874 5066 04/28/24 23:28 chart options Symbol: @KWK25 Description: ELEC. HARD RED WINTER WHEAT Month: May-25 Last: 708'0 Change: 4'6 % Change: 0.68 YTD Change: 27'4 YTD % Change: 4.04 Open: 700'0 High: 708'0 Low: 700'0 Close: --- Previous: 703'2 Volume: 463 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 19:46 May-25 708'0 4'6 0.68 700'0 708'0 700'0 703'2 463 1472 04/28/24 19:46 chart options Symbol: @KWN25 Description: ELEC. HARD RED WINTER WHEAT Month: Jul-25 Last: 691'4 Change: 4'2 % Change: 0.62 YTD Change: 20'4 YTD % Change: 3.06 Open: 684'0 High: 691'4 Low: 684'0 Close: --- Previous: 687'2 Volume: 198 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 21:58 Jul-25 691'4 4'2 0.62 684'0 691'4 684'0 687'2 198 721 04/28/24 21:58 chart options Symbol: @KWU25 Description: ELEC. HARD RED WINTER WHEAT Month: Sep-25 Last: 689'6s Change: 13'0 % Change: 1.92 YTD Change: 11'0 YTD % Change: 1.62 Open: 677'0 High: 688'0 Low: 677'0 Close: --- Previous: 676'6 Volume: 17 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:15 Sep-25 689'6s 13'0 1.92 677'0 688'0 677'0 676'6 17 82 04/26/24 13:15 chart options Symbol: @KWZ25 Description: ELEC. HARD RED WINTER WHEAT Month: Dec-25 Last: 699'4 Change: 3'2 % Change: 0.47 YTD Change: 7'6 YTD % Change: 1.12 Open: 699'4 High: 699'4 Low: 699'4 Close: --- Previous: 696'2 Volume: 23 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 21:58 Dec-25 699'4 3'2 0.47 699'4 699'4 699'4 696'2 23 72 04/28/24 21:58 chart options Symbol: @KWH26 Description: ELEC. HARD RED WINTER WHEAT Month: Mar-26 Last: 698'4s Change: 12'2 % Change: 1.79 YTD Change: 5'2 YTD % Change: 0.76 Open: --- High: --- Low: --- Close: --- Previous: 686'2 Volume: 0 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:15 Mar-26 698'4s 12'2 1.79 --- --- --- 686'2 0 9 04/26/24 13:15 chart options Symbol: @KWK26 Description: ELEC. HARD RED WINTER WHEAT Month: May-26 Last: 704'0s Change: 12'2 % Change: 1.77 YTD Change: -6'2 YTD % Change: -0.88 Open: --- High: --- Low: --- Close: --- Previous: 691'6 Volume: 0 Delay: 10 Exchange: KCBT Trade Time: 04/26/24 13:15 May-26 704'0s 12'2 1.77 --- --- --- 691'6 0 0 04/26/24 13:15 chart options Symbol: @KWN26 Description: ELEC. HARD RED WINTER WHEAT Month: Jul-26 Last: 665'0 Change: 0'0 % Change: 0 YTD Change: 16'4 YTD % Change: 2.54 Open: 665'0 High: 665'0 Low: 665'0 Close: --- Previous: 665'0 Volume: 0 Delay: 10 Exchange: KCBT Trade Time: 04/28/24 19:42 Jul-26 665'0 0'0 0 665'0 665'0 665'0 665'0 0 7 04/28/24 19:42 Sun, Apr 28, 2024 11:58 PM CDT     *Quotes are in market time