Futures Detail ELEC. HARD RED SPRING WHEAT  (@MW)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @MW Market: MGE More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @MWK24 Description: ELEC. HARD RED SPRING WHEAT Month: May-24 Last: 726'0 Change: 17'6 % Change: 2.51 YTD Change: -6'4 YTD % Change: -0.89 Open: 726'0 High: 726'0 Low: 726'0 Close: --- Previous: 708'2 Volume: 0 Delay: 10 Exchange: MGE Trade Time: 05/13/24 08:42 May-24 726'0 17'6 2.51 726'0 726'0 726'0 708'2 0 0 05/13/24 08:42 chart options Symbol: @MWN24 Description: ELEC. HARD RED SPRING WHEAT Month: Jul-24 Last: 731'2 Change: 11'2 % Change: 1.56 YTD Change: -8'6 YTD % Change: -1.18 Open: 718'6 High: 738'0 Low: 715'4 Close: --- Previous: 720'0 Volume: 5257 Delay: 10 Exchange: MGE Trade Time: 05/13/24 09:27 Jul-24 731'2 11'2 1.56 718'6 738'0 715'4 720'0 5257 26558 05/13/24 09:27 chart options Symbol: @MWU24 Description: ELEC. HARD RED SPRING WHEAT Month: Sep-24 Last: 737'4 Change: 11'0 % Change: 1.51 YTD Change: -9'4 YTD % Change: -1.27 Open: 725'0 High: 744'4 Low: 721'6 Close: --- Previous: 726'4 Volume: 2754 Delay: 10 Exchange: MGE Trade Time: 05/13/24 09:27 Sep-24 737'4 11'0 1.51 725'0 744'4 721'6 726'4 2754 11457 05/13/24 09:27 chart options Symbol: @MWZ24 Description: ELEC. HARD RED SPRING WHEAT Month: Dec-24 Last: 749'0 Change: 10'0 % Change: 1.35 YTD Change: -8'4 YTD % Change: -1.12 Open: 736'0 High: 756'6 Low: 734'6 Close: --- Previous: 739'0 Volume: 1605 Delay: 10 Exchange: MGE Trade Time: 05/13/24 09:27 Dec-24 749'0 10'0 1.35 736'0 756'6 734'6 739'0 1605 6991 05/13/24 09:27 chart options Symbol: @MWH25 Description: ELEC. HARD RED SPRING WHEAT Month: Mar-25 Last: 761'6 Change: 12'2 % Change: 1.63 YTD Change: 1'6 YTD % Change: 0.23 Open: 754'6 High: 765'0 Low: 754'6 Close: --- Previous: 749'4 Volume: 163 Delay: 10 Exchange: MGE Trade Time: 05/13/24 09:20 Mar-25 761'6 12'2 1.63 754'6 765'0 754'6 749'4 163 1414 05/13/24 09:20 chart options Symbol: @MWK25 Description: ELEC. HARD RED SPRING WHEAT Month: May-25 Last: 764'6 Change: 13'2 % Change: 1.76 YTD Change: 1'2 YTD % Change: 0.16 Open: 760'0 High: 764'6 Low: 760'0 Close: --- Previous: 751'4 Volume: 7 Delay: 10 Exchange: MGE Trade Time: 05/13/24 09:19 May-25 764'6 13'2 1.76 760'0 764'6 760'0 751'4 7 170 05/13/24 09:19 chart options Symbol: @MWN25 Description: ELEC. HARD RED SPRING WHEAT Month: Jul-25 Last: 760'0 Change: 16'4 % Change: 2.22 YTD Change: -33'6 YTD % Change: -4.25 Open: 760'0 High: 760'0 Low: 760'0 Close: --- Previous: 743'4 Volume: 0 Delay: 10 Exchange: MGE Trade Time: 05/13/24 08:50 Jul-25 760'0 16'4 2.22 760'0 760'0 760'0 743'4 0 54 05/13/24 08:50 chart options Symbol: @MWU25 Description: ELEC. HARD RED SPRING WHEAT Month: Sep-25 Last: 735'0 Change: 8'6 % Change: 1.2 YTD Change: --- YTD % Change: --- Open: 726'2 High: 735'0 Low: 726'2 Close: --- Previous: 726'2 Volume: 103 Delay: 10 Exchange: MGE Trade Time: 05/13/24 09:15 Sep-25 735'0 8'6 1.2 726'2 735'0 726'2 726'2 103 167 05/13/24 09:15 chart options Symbol: @MWZ25 Description: ELEC. HARD RED SPRING WHEAT Month: Dec-25 Last: 735'0 Change: 11'0 % Change: 1.52 YTD Change: --- YTD % Change: --- Open: 735'0 High: 735'0 Low: 735'0 Close: --- Previous: 724'0 Volume: 4 Delay: 10 Exchange: MGE Trade Time: 05/13/24 02:12 Dec-25 735'0 11'0 1.52 735'0 735'0 735'0 724'0 4 25 05/13/24 02:12 chart options Symbol: @MWH26 Description: ELEC. HARD RED SPRING WHEAT Month: Mar-26 Last: 725'2s Change: -2'0 % Change: -0.28 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 727'2 Volume: 0 Delay: 10 Exchange: MGE Trade Time: 05/10/24 13:30 Mar-26 725'2s -2'0 -0.28 --- --- --- 727'2 0 1 05/10/24 13:30 Mon, May 13, 2024 9:38 AM CDT     *Quotes are in market time