ELEC. HARD RED SPRING WHEAT  (Dec  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 765'6 10'2 1.36 755'2 765'6 755'2 755'4 1561 MGE 05/15/24 06:34 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   Jul 2024 Sep 2024 Dec 2024 Mar 2025   Dec 2024 Options Days Until Expiration: 191 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @MWZ24C7400   61'1s -0'3 --- --- --- 0 103 Symbol: @MWZ24C7400 % Change: -0.61 Trade Time: 05/14/24 14:02 7400 @MWZ24P7400   46'1s 1'3 --- --- --- 6 6 Symbol: @MWZ24P7400 % Change: 3.07 Trade Time: 05/14/24 14:02 @MWZ24C7450   --- --- --- --- --- 0 0 Symbol: @MWZ24C7450 % Change: --- Trade Time: 7450 @MWZ24P7450   --- --- --- --- --- 0 0 Symbol: @MWZ24P7450 % Change: --- Trade Time: @MWZ24C7500   56'7s -0'3 --- --- --- 10 540 Symbol: @MWZ24C7500 % Change: -0.66 Trade Time: 05/14/24 14:02 7500 @MWZ24P7500   --- --- --- --- --- 0 0 Symbol: @MWZ24P7500 % Change: --- Trade Time: @MWZ24C7550   --- --- --- --- --- 0 0 Symbol: @MWZ24C7550 % Change: --- Trade Time: 7550 @MWZ24P7550   --- --- --- --- --- 0 0 Symbol: @MWZ24P7550 % Change: --- Trade Time: @MWZ24C7600   52'7s -0'2 --- --- --- 0 7 Symbol: @MWZ24C7600 % Change: -0.47 Trade Time: 05/14/24 14:02 7600 @MWZ24P7600   --- --- --- --- --- 0 0 Symbol: @MWZ24P7600 % Change: --- Trade Time: @MWZ24C7650   --- --- --- --- --- 0 0 Symbol: @MWZ24C7650 % Change: --- Trade Time: 7650 @MWZ24P7650   --- --- --- --- --- 0 0 Symbol: @MWZ24P7650 % Change: --- Trade Time: @MWZ24C7700   49'1s -0'2 --- --- --- 0 5 Symbol: @MWZ24C7700 % Change: -0.51 Trade Time: 05/14/24 14:02 7700 @MWZ24P7700   --- --- --- --- --- 0 0 Symbol: @MWZ24P7700 % Change: --- Trade Time: @MWZ24C7750   47'3s -0'2 --- --- --- 0 21 Symbol: @MWZ24C7750 % Change: -0.52 Trade Time: 05/14/24 14:02 7750 @MWZ24P7750   --- --- --- --- --- 0 0 Symbol: @MWZ24P7750 % Change: --- Trade Time: @MWZ24C7800   45'5s -0'2 --- --- --- 0 8 Symbol: @MWZ24C7800 % Change: -0.54 Trade Time: 05/14/24 14:02 7800 @MWZ24P7800   --- --- --- --- --- 0 0 Symbol: @MWZ24P7800 % Change: --- Trade Time: @MWZ24C7850   44'0s -0'2 --- --- --- 0 4 Symbol: @MWZ24C7850 % Change: -0.56 Trade Time: 05/14/24 14:02 7850 @MWZ24P7850   --- --- --- --- --- 0 0 Symbol: @MWZ24P7850 % Change: --- Trade Time: @MWZ24C7900   42'3s -0'2 --- --- --- 0 5 Symbol: @MWZ24C7900 % Change: -0.59 Trade Time: 05/14/24 14:02 7900 @MWZ24P7900   --- --- --- --- --- 0 0 Symbol: @MWZ24P7900 % Change: --- Trade Time:     In the money     At the money Quotes generated on: Wed, May 15, 2024 6:58 AM CDT