ELEC. HARD RED SPRING WHEAT  (Jul  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 737'4 4'2 0.58 733'0 738'2 730'2 733'2 6878 MGE 05/15/24 03:30 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   Jul 2024 Sep 2024 Dec 2024 Mar 2025   Jul 2024 Options Days Until Expiration: 37 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @MWN24C7150   --- --- --- --- --- 0 0 Symbol: @MWN24C7150 % Change: --- Trade Time: 7150 @MWN24P7150   --- --- --- --- --- 0 0 Symbol: @MWN24P7150 % Change: --- Trade Time: @MWN24C7200   33'6s -9'7 --- --- --- 5 116 Symbol: @MWN24C7200 % Change: -22.64 Trade Time: 05/14/24 14:02 7200 @MWN24P7200   20'5s -4'7 --- --- --- 8 20 Symbol: @MWN24P7200 % Change: -19.12 Trade Time: 05/14/24 14:02 @MWN24C7250   --- --- --- --- --- 0 0 Symbol: @MWN24C7250 % Change: --- Trade Time: 7250 @MWN24P7250   --- --- --- --- --- 0 0 Symbol: @MWN24P7250 % Change: --- Trade Time: @MWN24C7300   28'6s -9'6 --- --- --- 10 218 Symbol: @MWN24C7300 % Change: -25.32 Trade Time: 05/14/24 14:02 7300 @MWN24P7300   --- --- --- --- --- 0 0 Symbol: @MWN24P7300 % Change: --- Trade Time: @MWN24C7350   26'3s -9'6 --- --- --- 0 59 Symbol: @MWN24C7350 % Change: -26.99 Trade Time: 05/14/24 14:02 7350 @MWN24P7350   --- --- --- --- --- 0 0 Symbol: @MWN24P7350 % Change: --- Trade Time: @MWN24C7400   24'2s -9'5 --- --- --- 0 209 Symbol: @MWN24C7400 % Change: -28.41 Trade Time: 05/14/24 14:02 7400 @MWN24P7400   --- --- --- --- --- 0 0 Symbol: @MWN24P7400 % Change: --- Trade Time: @MWN24C7450   22'2s -9'4 --- --- --- 0 7 Symbol: @MWN24C7450 % Change: -29.92 Trade Time: 05/14/24 14:02 7450 @MWN24P7450   --- --- --- --- --- 0 0 Symbol: @MWN24P7450 % Change: --- Trade Time: @MWN24C7500   20'3s -9'2 --- --- --- 51 209 Symbol: @MWN24C7500 % Change: -31.22 Trade Time: 05/14/24 14:02 7500 @MWN24P7500   37'0s -4'3 --- --- --- 0 50 Symbol: @MWN24P7500 % Change: -10.57 Trade Time: 05/14/24 14:02 @MWN24C7550   18'5s -9'1 --- --- --- 0 2 Symbol: @MWN24C7550 % Change: -32.88 Trade Time: 05/14/24 14:02 7550 @MWN24P7550   --- --- --- --- --- 0 0 Symbol: @MWN24P7550 % Change: --- Trade Time: @MWN24C7600   17'0s -8'7 --- --- --- 0 11 Symbol: @MWN24C7600 % Change: -34.3 Trade Time: 05/14/24 14:02 7600 @MWN24P7600   --- --- --- --- --- 0 0 Symbol: @MWN24P7600 % Change: --- Trade Time: @MWN24C7650   15'4s -8'5 --- --- --- 0 37 Symbol: @MWN24C7650 % Change: -35.75 Trade Time: 05/14/24 14:02 7650 @MWN24P7650   --- --- --- --- --- 0 0 Symbol: @MWN24P7650 % Change: --- Trade Time:     In the money     At the money Quotes generated on: Wed, May 15, 2024 3:43 AM CDT