ELEC. HARD RED SPRING WHEAT  (Sep  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 746'0 4'4 0.61 741'6 746'4 739'4 741'4 3157 MGE 05/15/24 02:40 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   Jul 2024 Sep 2024 Dec 2024 Mar 2025   Sep 2024 Options Days Until Expiration: 100 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @MWU24C7200   53'3s -3'1 --- --- --- 0 150 Symbol: @MWU24C7200 % Change: -5.53 Trade Time: 05/14/24 14:02 7200 @MWU24P7200   32'1s 0'0 --- --- --- 8 9 Symbol: @MWU24P7200 % Change: 0 Trade Time: 05/14/24 14:02 @MWU24C7250   --- --- --- --- --- 0 0 Symbol: @MWU24C7250 % Change: --- Trade Time: 7250 @MWU24P7250   --- --- --- --- --- 0 0 Symbol: @MWU24P7250 % Change: --- Trade Time: @MWU24C7300   48'4s -3'0 --- --- --- 10 10 Symbol: @MWU24C7300 % Change: -5.83 Trade Time: 05/14/24 14:02 7300 @MWU24P7300   --- --- --- --- --- 0 0 Symbol: @MWU24P7300 % Change: --- Trade Time: @MWU24C7350   --- --- --- --- --- 0 0 Symbol: @MWU24C7350 % Change: --- Trade Time: 7350 @MWU24P7350   --- --- --- --- --- 0 0 Symbol: @MWU24P7350 % Change: --- Trade Time: @MWU24C7400   44'0s -2'7 --- --- --- 0 97 Symbol: @MWU24C7400 % Change: -6.13 Trade Time: 05/14/24 14:02 7400 @MWU24P7400   42'4s 0'2 --- --- --- 36 36 Symbol: @MWU24P7400 % Change: 0.59 Trade Time: 05/14/24 14:02 @MWU24C7450   41'7s -2'7 --- --- --- 0 3 Symbol: @MWU24C7450 % Change: -6.42 Trade Time: 05/14/24 14:02 7450 @MWU24P7450   --- --- --- --- --- 0 0 Symbol: @MWU24P7450 % Change: --- Trade Time: @MWU24C7500   39'7s -2'6 --- --- --- 18 201 Symbol: @MWU24C7500 % Change: -6.45 Trade Time: 05/14/24 14:02 7500 @MWU24P7500   48'2s 0'4 --- --- --- 0 5 Symbol: @MWU24P7500 % Change: 1.05 Trade Time: 05/14/24 14:02 @MWU24C7550   --- --- --- --- --- 0 0 Symbol: @MWU24C7550 % Change: --- Trade Time: 7550 @MWU24P7550   --- --- --- --- --- 0 0 Symbol: @MWU24P7550 % Change: --- Trade Time: @MWU24C7600   36'0s -2'6 --- --- --- 0 125 Symbol: @MWU24C7600 % Change: -7.1 Trade Time: 05/14/24 14:02 7600 @MWU24P7600   --- --- --- --- --- 0 0 Symbol: @MWU24P7600 % Change: --- Trade Time: @MWU24C7650   --- --- --- --- --- 0 0 Symbol: @MWU24C7650 % Change: --- Trade Time: 7650 @MWU24P7650   --- --- --- --- --- 0 0 Symbol: @MWU24P7650 % Change: --- Trade Time: @MWU24C7700   32'4s -2'5 --- --- --- 4 34 Symbol: @MWU24C7700 % Change: -7.47 Trade Time: 05/14/24 14:02 7700 @MWU24P7700   --- --- --- --- --- 0 0 Symbol: @MWU24P7700 % Change: --- Trade Time:     In the money     At the money Quotes generated on: Wed, May 15, 2024 2:56 AM CDT