Futures Detail ELEC. FEEDER CATTLE  (@GF)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @GF Market: CME More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @GFK24 Description: ELEC. FEEDER CATTLE Month: May-24 Last: 246.725s Change: 1.875 % Change: 0.77 YTD Change: 12.150 YTD % Change: 5.18 Open: 245.000 High: 246.775 Low: 244.775 Close: --- Previous: 244.850 Volume: 1006 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 May-24 246.725s 1.875 0.77 245.000 246.775 244.775 244.850 1006 3905 05/17/24 13:04 chart options Symbol: @GFQ24 Description: ELEC. FEEDER CATTLE Month: Aug-24 Last: 259.850s Change: 2.500 % Change: 0.97 YTD Change: 10.000 YTD % Change: 4 Open: 257.775 High: 260.125 Low: 257.175 Close: --- Previous: 257.350 Volume: 5321 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Aug-24 259.850s 2.500 0.97 257.775 260.125 257.175 257.350 5321 22703 05/17/24 13:04 chart options Symbol: @GFU24 Description: ELEC. FEEDER CATTLE Month: Sep-24 Last: 260.850s Change: 2.450 % Change: 0.95 YTD Change: 8.200 YTD % Change: 3.25 Open: 258.775 High: 261.100 Low: 258.275 Close: --- Previous: 258.400 Volume: 1917 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Sep-24 260.850s 2.450 0.95 258.775 261.100 258.275 258.400 1917 7358 05/17/24 13:04 chart options Symbol: @GFV24 Description: ELEC. FEEDER CATTLE Month: Oct-24 Last: 261.350s Change: 2.400 % Change: 0.93 YTD Change: 7.000 YTD % Change: 2.75 Open: 259.675 High: 261.550 Low: 259.000 Close: --- Previous: 258.950 Volume: 1571 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Oct-24 261.350s 2.400 0.93 259.675 261.550 259.000 258.950 1571 7753 05/17/24 13:04 chart options Symbol: @GFX24 Description: ELEC. FEEDER CATTLE Month: Nov-24 Last: 260.525s Change: 2.125 % Change: 0.82 YTD Change: 5.375 YTD % Change: 2.11 Open: 258.725 High: 260.825 Low: 258.400 Close: --- Previous: 258.400 Volume: 794 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Nov-24 260.525s 2.125 0.82 258.725 260.825 258.400 258.400 794 4235 05/17/24 13:04 chart options Symbol: @GFF25 Description: ELEC. FEEDER CATTLE Month: Jan-25 Last: 257.575s Change: 2.000 % Change: 0.78 YTD Change: --- YTD % Change: --- Open: 256.375 High: 258.000 Low: 255.750 Close: --- Previous: 255.575 Volume: 398 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:03 Jan-25 257.575s 2.000 0.78 256.375 258.000 255.750 255.575 398 2526 05/17/24 13:03 chart options Symbol: @GFH25 Description: ELEC. FEEDER CATTLE Month: Mar-25 Last: 256.200s Change: 1.750 % Change: 0.69 YTD Change: --- YTD % Change: --- Open: 255.300 High: 256.475 Low: 255.200 Close: --- Previous: 254.450 Volume: 233 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 Mar-25 256.200s 1.750 0.69 255.300 256.475 255.200 254.450 233 483 05/17/24 13:00 chart options Symbol: @GFJ25 Description: ELEC. FEEDER CATTLE Month: Apr-25 Last: 257.050s Change: 1.125 % Change: 0.44 YTD Change: --- YTD % Change: --- Open: 257.250 High: 257.400 Low: 257.000 Close: --- Previous: 255.925 Volume: 91 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 Apr-25 257.050s 1.125 0.44 257.250 257.400 257.000 255.925 91 107 05/17/24 13:00 Sat, May 18, 2024 12:48 PM CDT     *Quotes are in market time