ELEC. FEEDER CATTLE  (Jan  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 257.575s 2.000 0.78 256.375 258.000 255.750 255.575 398 CME 05/17/24 13:03 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain May 2024   |  Aug 2024   |  Sep 2024   |  Oct 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   May 2024 Aug 2024 Sep 2024 Oct 2024 Nov 2024 Jan 2025 Mar 2025   Jan 2025 Options Days Until Expiration: 257 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @GFF25C248000   17.425s 1.175 --- --- --- 0 0 Symbol: @GFF25C248000 % Change: 7.23 Trade Time: 05/17/24 13:23 248000 @GFF25P248000   8.100s -0.775 --- --- --- 0 25 Symbol: @GFF25P248000 % Change: -8.73 Trade Time: 05/17/24 13:23 @GFF25C250000   16.225s 1.125 --- --- --- 0 5 Symbol: @GFF25C250000 % Change: 7.45 Trade Time: 05/17/24 13:23 250000 @GFF25P250000   8.825s -0.850 9.000 9.000 9.000 1 254 Symbol: @GFF25P250000 % Change: -8.79 Trade Time: 05/17/24 13:23 @GFF25C252000   15.075s 1.075 --- --- --- 0 1 Symbol: @GFF25C252000 % Change: 7.68 Trade Time: 05/17/24 13:23 252000 @GFF25P252000   9.625s -0.875 9.600 9.600 9.600 1 116 Symbol: @GFF25P252000 % Change: -8.33 Trade Time: 05/17/24 13:23 @GFF25C254000   13.950s 1.000 --- --- --- 0 10 Symbol: @GFF25C254000 % Change: 7.72 Trade Time: 05/17/24 13:23 254000 @GFF25P254000   10.475s -0.925 11.350 11.350 11.350 1 39 Symbol: @GFF25P254000 % Change: -8.11 Trade Time: 05/17/24 13:23 @GFF25C256000   12.900s 0.950 --- --- --- 0 6 Symbol: @GFF25C256000 % Change: 7.95 Trade Time: 05/17/24 13:23 256000 @GFF25P256000   11.375s -1.000 11.900 11.900 11.900 1 35 Symbol: @GFF25P256000 % Change: -8.08 Trade Time: 05/17/24 13:23 @GFF25C258000   11.900s 0.900 --- --- --- 0 3 Symbol: @GFF25C258000 % Change: 8.18 Trade Time: 05/17/24 13:23 258000 @GFF25P258000   12.325s -1.050 --- --- --- 2 20 Symbol: @GFF25P258000 % Change: -7.85 Trade Time: 05/17/24 13:23 @GFF25C260000   10.975s 0.850 --- --- --- 5 14 Symbol: @GFF25C260000 % Change: 8.4 Trade Time: 05/17/24 13:23 260000 @GFF25P260000   13.325s -1.100 --- --- --- 0 3 Symbol: @GFF25P260000 % Change: -7.63 Trade Time: 05/17/24 13:23 @GFF25C262000   10.075s 0.800 --- --- --- 0 11 Symbol: @GFF25C262000 % Change: 8.63 Trade Time: 05/17/24 13:23 262000 @GFF25P262000   14.400s -1.150 --- --- --- 0 27 Symbol: @GFF25P262000 % Change: -7.4 Trade Time: 05/17/24 13:23 @GFF25C264000   9.225s 0.750 --- --- --- 5 6 Symbol: @GFF25C264000 % Change: 8.85 Trade Time: 05/17/24 13:23 264000 @GFF25P264000   15.500s -1.200 --- --- --- 0 75 Symbol: @GFF25P264000 % Change: -7.19 Trade Time: 05/17/24 13:23 @GFF25C266000   8.450s 0.700 --- --- --- 0 1 Symbol: @GFF25C266000 % Change: 9.03 Trade Time: 05/17/24 13:23 266000 @GFF25P266000   16.675s -1.250 --- --- --- 0 60 Symbol: @GFF25P266000 % Change: -6.97 Trade Time: 05/17/24 13:23 @GFF25C268000   7.700s 0.650 --- --- --- 0 6 Symbol: @GFF25C268000 % Change: 9.22 Trade Time: 05/17/24 13:23 268000 @GFF25P268000   17.875s -1.300 --- --- --- 0 34 Symbol: @GFF25P268000 % Change: -6.78 Trade Time: 05/17/24 13:23     In the money     At the money Quotes generated on: Sat, May 18, 2024 5:03 AM CDT