ELEC. FEEDER CATTLE  (Aug  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 259.850s 2.500 0.97 257.775 260.125 257.175 257.350 5321 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain May 2024   |  Aug 2024   |  Sep 2024   |  Oct 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   May 2024 Aug 2024 Sep 2024 Oct 2024 Nov 2024 Jan 2025 Mar 2025   Aug 2024 Options Days Until Expiration: 103 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @GFQ24C255000   9.975s 1.425 --- --- --- 15 83 Symbol: @GFQ24C255000 % Change: 16.67 Trade Time: 05/17/24 13:23 255000 @GFQ24P255000   5.175s -1.050 5.950 5.950 5.350 8 118 Symbol: @GFQ24P255000 % Change: -16.87 Trade Time: 05/17/24 13:23 @GFQ24C256000   9.350s 1.350 --- --- --- 7 296 Symbol: @GFQ24C256000 % Change: 16.88 Trade Time: 05/17/24 13:23 256000 @GFQ24P256000   5.550s -1.125 6.600 6.600 6.125 22 507 Symbol: @GFQ24P256000 % Change: -16.85 Trade Time: 05/17/24 13:23 @GFQ24C257000   8.775s 1.300 --- --- --- 1 95 Symbol: @GFQ24C257000 % Change: 17.39 Trade Time: 05/17/24 13:23 257000 @GFQ24P257000   5.950s -1.175 6.125 6.125 6.000 16 32 Symbol: @GFQ24P257000 % Change: -16.49 Trade Time: 05/17/24 13:23 @GFQ24C258000   8.200s 1.225 --- --- --- 56 206 Symbol: @GFQ24C258000 % Change: 17.56 Trade Time: 05/17/24 13:23 258000 @GFQ24P258000   6.375s -1.225 7.500 7.500 6.375 25 722 Symbol: @GFQ24P258000 % Change: -16.12 Trade Time: 05/17/24 13:23 @GFQ24C259000   7.675s 1.200 6.950 6.950 6.950 4 26 Symbol: @GFQ24C259000 % Change: 18.53 Trade Time: 05/17/24 13:23 259000 @GFQ24P259000   6.825s -1.300 --- --- --- 0 20 Symbol: @GFQ24P259000 % Change: -16 Trade Time: 05/17/24 13:23 @GFQ24C260000   7.150s 1.125 6.450 7.300 6.375 81 475 Symbol: @GFQ24C260000 % Change: 18.67 Trade Time: 05/17/24 13:23 260000 @GFQ24P260000   7.300s -1.350 8.600 8.600 7.450 17 702 Symbol: @GFQ24P260000 % Change: -15.61 Trade Time: 05/17/24 13:23 @GFQ24C261000   6.650s 1.050 --- --- --- 1 69 Symbol: @GFQ24C261000 % Change: 18.75 Trade Time: 05/17/24 13:23 261000 @GFQ24P261000   7.775s -1.425 --- --- --- 0 15 Symbol: @GFQ24P261000 % Change: -15.49 Trade Time: 05/17/24 13:23 @GFQ24C262000   6.175s 1.000 5.950 6.175 5.950 39 141 Symbol: @GFQ24C262000 % Change: 19.32 Trade Time: 05/17/24 13:23 262000 @GFQ24P262000   8.300s -1.475 --- --- --- 0 324 Symbol: @GFQ24P262000 % Change: -15.09 Trade Time: 05/17/24 13:23 @GFQ24C263000   5.725s 0.950 --- --- --- 1 28 Symbol: @GFQ24C263000 % Change: 19.9 Trade Time: 05/17/24 13:23 263000 @GFQ24P263000   8.825s -1.550 --- --- --- 0 1 Symbol: @GFQ24P263000 % Change: -14.94 Trade Time: 05/17/24 13:23 @GFQ24C264000   5.275s 0.875 4.700 5.325 4.700 2 359 Symbol: @GFQ24C264000 % Change: 19.89 Trade Time: 05/17/24 13:23 264000 @GFQ24P264000   9.375s -1.600 --- --- --- 0 785 Symbol: @GFQ24P264000 % Change: -14.58 Trade Time: 05/17/24 13:23 @GFQ24C265000   4.875s 0.825 --- --- --- 3 318 Symbol: @GFQ24C265000 % Change: 20.37 Trade Time: 05/17/24 13:23 265000 @GFQ24P265000   9.950s -1.675 --- --- --- 0 1 Symbol: @GFQ24P265000 % Change: -14.41 Trade Time: 05/17/24 13:23     In the money     At the money Quotes generated on: Sat, May 18, 2024 7:23 AM CDT