ELEC. FEEDER CATTLE  (Nov  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 260.525s 2.125 0.82 258.725 260.825 258.400 258.400 794 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain May 2024   |  Aug 2024   |  Sep 2024   |  Oct 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   May 2024 Aug 2024 Sep 2024 Oct 2024 Nov 2024 Jan 2025 Mar 2025   Nov 2024 Options Days Until Expiration: 187 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @GFX24C250000   16.300s 1.400 --- --- --- 0 4 Symbol: @GFX24C250000 % Change: 9.4 Trade Time: 05/17/24 13:23 250000 @GFX24P250000   5.975s -0.675 --- --- --- 9 209 Symbol: @GFX24P250000 % Change: -10.15 Trade Time: 05/17/24 13:23 @GFX24C252000   15.025s 1.350 --- --- --- 0 11 Symbol: @GFX24C252000 % Change: 9.87 Trade Time: 05/17/24 13:23 252000 @GFX24P252000   6.650s -0.750 --- --- --- 4 86 Symbol: @GFX24P252000 % Change: -10.14 Trade Time: 05/17/24 13:23 @GFX24C254000   13.775s 1.275 --- --- --- 0 29 Symbol: @GFX24C254000 % Change: 10.2 Trade Time: 05/17/24 13:23 254000 @GFX24P254000   7.375s -0.825 --- --- --- 2 261 Symbol: @GFX24P254000 % Change: -10.06 Trade Time: 05/17/24 13:23 @GFX24C256000   12.600s 1.200 --- --- --- 0 5 Symbol: @GFX24C256000 % Change: 10.53 Trade Time: 05/17/24 13:23 256000 @GFX24P256000   8.150s -0.900 --- --- --- 2 159 Symbol: @GFX24P256000 % Change: -9.94 Trade Time: 05/17/24 13:23 @GFX24C258000   11.475s 1.125 --- --- --- 0 27 Symbol: @GFX24C258000 % Change: 10.87 Trade Time: 05/17/24 13:23 258000 @GFX24P258000   9.000s -0.975 9.900 9.900 9.500 7 54 Symbol: @GFX24P258000 % Change: -9.77 Trade Time: 05/17/24 13:23 @GFX24C260000   10.425s 1.050 --- --- --- 6 67 Symbol: @GFX24C260000 % Change: 11.2 Trade Time: 05/17/24 13:23 260000 @GFX24P260000   9.900s -1.050 --- --- --- 1 122 Symbol: @GFX24P260000 % Change: -9.59 Trade Time: 05/17/24 13:23 @GFX24C262000   9.400s 0.950 --- --- --- 0 26 Symbol: @GFX24C262000 % Change: 11.24 Trade Time: 05/17/24 13:23 262000 @GFX24P262000   10.850s -1.125 --- --- --- 0 40 Symbol: @GFX24P262000 % Change: -9.39 Trade Time: 05/17/24 13:23 @GFX24C264000   8.475s 0.900 --- --- --- 0 37 Symbol: @GFX24C264000 % Change: 11.88 Trade Time: 05/17/24 13:23 264000 @GFX24P264000   11.875s -1.200 --- --- --- 0 154 Symbol: @GFX24P264000 % Change: -9.18 Trade Time: 05/17/24 13:23 @GFX24C266000   7.575s 0.800 --- --- --- 0 24 Symbol: @GFX24C266000 % Change: 11.81 Trade Time: 05/17/24 13:23 266000 @GFX24P266000   12.950s -1.275 --- --- --- 0 93 Symbol: @GFX24P266000 % Change: -8.96 Trade Time: 05/17/24 13:23 @GFX24C268000   6.775s 0.750 --- --- --- 0 28 Symbol: @GFX24C268000 % Change: 12.45 Trade Time: 05/17/24 13:23 268000 @GFX24P268000   14.100s -1.350 --- --- --- 0 109 Symbol: @GFX24P268000 % Change: -8.74 Trade Time: 05/17/24 13:23 @GFX24C270000   6.000s 0.650 --- --- --- 0 166 Symbol: @GFX24C270000 % Change: 12.15 Trade Time: 05/17/24 13:23 270000 @GFX24P270000   15.300s -1.425 --- --- --- 0 116 Symbol: @GFX24P270000 % Change: -8.52 Trade Time: 05/17/24 13:23     In the money     At the money Quotes generated on: Sat, May 18, 2024 5:45 AM CDT