ELEC. FEEDER CATTLE  (Oct  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 261.350s 2.400 0.93 259.675 261.550 259.000 258.950 1571 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain May 2024   |  Aug 2024   |  Sep 2024   |  Oct 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   May 2024 Aug 2024 Sep 2024 Oct 2024 Nov 2024 Jan 2025 Mar 2025   Oct 2024 Options Days Until Expiration: 166 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @GFV24C252000   14.975s 1.525 --- --- --- 0 9 Symbol: @GFV24C252000 % Change: 11.34 Trade Time: 05/17/24 13:23 252000 @GFV24P252000   5.775s -0.850 --- --- --- 1 121 Symbol: @GFV24P252000 % Change: -12.83 Trade Time: 05/17/24 13:23 @GFV24C254000   13.675s 1.425 --- --- --- 0 71 Symbol: @GFV24C254000 % Change: 11.63 Trade Time: 05/17/24 13:23 254000 @GFV24P254000   6.450s -0.925 --- --- --- 0 454 Symbol: @GFV24P254000 % Change: -12.54 Trade Time: 05/17/24 13:23 @GFV24C256000   12.450s 1.375 11.650 12.500 11.650 35 92 Symbol: @GFV24C256000 % Change: 12.42 Trade Time: 05/17/24 13:23 256000 @GFV24P256000   7.175s -1.000 7.500 7.500 7.200 11 434 Symbol: @GFV24P256000 % Change: -12.23 Trade Time: 05/17/24 13:23 @GFV24C258000   11.275s 1.275 --- --- --- 0 58 Symbol: @GFV24C258000 % Change: 12.75 Trade Time: 05/17/24 13:23 258000 @GFV24P258000   7.975s -1.100 8.600 8.600 8.600 1 87 Symbol: @GFV24P258000 % Change: -12.12 Trade Time: 05/17/24 13:23 @GFV24C260000   10.175s 1.200 --- --- --- 25 102 Symbol: @GFV24C260000 % Change: 13.37 Trade Time: 05/17/24 13:23 260000 @GFV24P260000   8.850s -1.150 9.250 9.250 9.250 1 111 Symbol: @GFV24P260000 % Change: -11.5 Trade Time: 05/17/24 13:23 @GFV24C262000   9.125s 1.100 8.050 8.050 8.050 1 43 Symbol: @GFV24C262000 % Change: 13.71 Trade Time: 05/17/24 13:23 262000 @GFV24P262000   9.775s -1.250 --- --- --- 0 64 Symbol: @GFV24P262000 % Change: -11.34 Trade Time: 05/17/24 13:23 @GFV24C264000   8.175s 1.050 --- --- --- 0 105 Symbol: @GFV24C264000 % Change: 14.74 Trade Time: 05/17/24 13:23 264000 @GFV24P264000   10.775s -1.325 --- --- --- 0 55 Symbol: @GFV24P264000 % Change: -10.95 Trade Time: 05/17/24 13:23 @GFV24C266000   7.275s 0.950 7.000 7.000 7.000 1 22 Symbol: @GFV24C266000 % Change: 15.02 Trade Time: 05/17/24 13:23 266000 @GFV24P266000   11.850s -1.400 --- --- --- 0 125 Symbol: @GFV24P266000 % Change: -10.57 Trade Time: 05/17/24 13:23 @GFV24C268000   6.425s 0.850 --- --- --- 0 149 Symbol: @GFV24C268000 % Change: 15.25 Trade Time: 05/17/24 13:23 268000 @GFV24P268000   12.975s -1.500 --- --- --- 0 153 Symbol: @GFV24P268000 % Change: -10.36 Trade Time: 05/17/24 13:23 @GFV24C270000   5.675s 0.775 5.000 5.600 5.000 19 163 Symbol: @GFV24C270000 % Change: 15.82 Trade Time: 05/17/24 13:23 270000 @GFV24P270000   14.175s -1.575 --- --- --- 2 357 Symbol: @GFV24P270000 % Change: -10 Trade Time: 05/17/24 13:23 @GFV24C272000   4.975s 0.675 --- --- --- 0 20 Symbol: @GFV24C272000 % Change: 15.7 Trade Time: 05/17/24 13:23 272000 @GFV24P272000   15.450s -1.675 --- --- --- 0 249 Symbol: @GFV24P272000 % Change: -9.78 Trade Time: 05/17/24 13:23     In the money     At the money Quotes generated on: Sat, May 18, 2024 4:24 AM CDT