ELEC. FEEDER CATTLE  (May  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 246.725s 1.875 0.77 245.000 246.775 244.775 244.850 1006 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain May 2024   |  Aug 2024   |  Sep 2024   |  Oct 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   May 2024 Aug 2024 Sep 2024 Oct 2024 Nov 2024 Jan 2025 Mar 2025   May 2024 Options Days Until Expiration: 5 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int 244500 @GFK24P244500   0.250s -0.525 --- --- --- 18 23 Symbol: @GFK24P244500 % Change: -67.74 Trade Time: 05/17/24 13:23 @GFK24C245000   2.050s 1.175 1.000 2.000 0.800 96 233 Symbol: @GFK24C245000 % Change: 134.29 Trade Time: 05/17/24 13:23 245000 @GFK24P245000   0.325s -0.700 0.825 1.025 0.300 75 348 Symbol: @GFK24P245000 % Change: -68.29 Trade Time: 05/17/24 13:23 @GFK24C245500   1.650s 0.975 --- --- --- 30 70 Symbol: @GFK24C245500 % Change: 144.44 Trade Time: 05/17/24 13:23 245500 @GFK24P245500   0.425s -0.900 1.000 1.000 0.450 3 1 Symbol: @GFK24P245500 % Change: -67.92 Trade Time: 05/17/24 13:23 @GFK24C246000   1.300s 0.800 0.575 1.250 0.575 58 244 Symbol: @GFK24C246000 % Change: 160 Trade Time: 05/17/24 13:23 246000 @GFK24P246000   0.575s -1.075 1.350 1.650 0.600 49 416 Symbol: @GFK24P246000 % Change: -65.15 Trade Time: 05/17/24 13:23 @GFK24C246500   0.975s 0.600 0.450 0.450 0.450 2 6 Symbol: @GFK24C246500 % Change: 160 Trade Time: 05/17/24 13:23 246500 @GFK24P246500   0.775s -1.250 --- --- --- 0 2 Symbol: @GFK24P246500 % Change: -61.73 Trade Time: 05/17/24 13:23 @GFK24C247000   0.725s 0.450 0.350 0.750 0.300 122 186 Symbol: @GFK24C247000 % Change: 163.64 Trade Time: 05/17/24 13:23 247000 @GFK24P247000   1.000s -1.425 1.600 1.600 0.925 72 200 Symbol: @GFK24P247000 % Change: -58.76 Trade Time: 05/17/24 13:23 @GFK24C247500   0.525s 0.325 0.250 0.500 0.225 17 4 Symbol: @GFK24C247500 % Change: 162.5 Trade Time: 05/17/24 13:23 247500 @GFK24P247500   1.300s -1.550 --- --- --- 0 4 Symbol: @GFK24P247500 % Change: -54.39 Trade Time: 05/17/24 13:23 @GFK24C248000   0.375s 0.225 0.225 0.300 0.225 3 182 Symbol: @GFK24C248000 % Change: 150 Trade Time: 05/17/24 13:23 248000 @GFK24P248000   1.650s -1.650 2.300 2.300 1.575 65 284 Symbol: @GFK24P248000 % Change: -50 Trade Time: 05/17/24 13:23 @GFK24C248500   0.275s 0.150 0.225 0.225 0.175 2 5 Symbol: @GFK24C248500 % Change: 120 Trade Time: 05/17/24 13:23 248500 @GFK24P248500   2.025s -1.750 --- --- --- 0 0 Symbol: @GFK24P248500 % Change: -46.36 Trade Time: 05/17/24 13:23 @GFK24C249000   0.175s 0.075 0.175 0.200 0.175 17 119 Symbol: @GFK24C249000 % Change: 75 Trade Time: 05/17/24 13:23 249000 @GFK24P249000   2.450s -1.800 --- --- --- 0 91 Symbol: @GFK24P249000 % Change: -42.35 Trade Time: 05/17/24 13:23 @GFK24C249500   0.125s 0.050 0.150 0.150 0.150 4 9 Symbol: @GFK24C249500 % Change: 66.67 Trade Time: 05/17/24 13:23 249500 @GFK24P249500   2.900s -1.825 --- --- --- 0 0 Symbol: @GFK24P249500 % Change: -38.62 Trade Time: 05/17/24 13:23 @GFK24C250000   0.100s 0.050 0.100 0.125 0.100 21 672 Symbol: @GFK24C250000 % Change: 100 Trade Time: 05/17/24 13:23 250000     In the money     At the money Quotes generated on: Sat, May 18, 2024 4:03 AM CDT