Futures Detail ELEC. FEEDER CATTLE  (@GF)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @GF Market: CME More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @GFK24 Description: ELEC. FEEDER CATTLE Month: May-24 Last: 243.300s Change: -0.300 % Change: -0.12 YTD Change: 8.725 YTD % Change: 3.72 Open: 243.625 High: 244.400 Low: 242.600 Close: --- Previous: 243.600 Volume: 1261 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 May-24 243.300s -0.300 -0.12 243.625 244.400 242.600 243.600 1261 7764 05/03/24 13:04 chart options Symbol: @GFQ24 Description: ELEC. FEEDER CATTLE Month: Aug-24 Last: 254.750s Change: -0.475 % Change: -0.19 YTD Change: 4.900 YTD % Change: 1.96 Open: 255.225 High: 255.850 Low: 253.750 Close: --- Previous: 255.225 Volume: 5376 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Aug-24 254.750s -0.475 -0.19 255.225 255.850 253.750 255.225 5376 22617 05/03/24 13:04 chart options Symbol: @GFU24 Description: ELEC. FEEDER CATTLE Month: Sep-24 Last: 255.775s Change: -0.200 % Change: -0.08 YTD Change: 3.125 YTD % Change: 1.24 Open: 256.125 High: 256.825 Low: 254.875 Close: --- Previous: 255.975 Volume: 1910 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Sep-24 255.775s -0.200 -0.08 256.125 256.825 254.875 255.975 1910 6691 05/03/24 13:04 chart options Symbol: @GFV24 Description: ELEC. FEEDER CATTLE Month: Oct-24 Last: 256.125s Change: 0.050 % Change: 0.02 YTD Change: 1.775 YTD % Change: 0.7 Open: 255.825 High: 257.100 Low: 255.300 Close: --- Previous: 256.075 Volume: 1370 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:03 Oct-24 256.125s 0.050 0.02 255.825 257.100 255.300 256.075 1370 5527 05/03/24 13:03 chart options Symbol: @GFX24 Description: ELEC. FEEDER CATTLE Month: Nov-24 Last: 255.400s Change: 0.125 % Change: 0.05 YTD Change: 0.250 YTD % Change: 0.1 Open: 255.050 High: 256.075 Low: 254.375 Close: --- Previous: 255.275 Volume: 454 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Nov-24 255.400s 0.125 0.05 255.050 256.075 254.375 255.275 454 3761 05/03/24 13:04 chart options Symbol: @GFF25 Description: ELEC. FEEDER CATTLE Month: Jan-25 Last: 252.725s Change: 0.175 % Change: 0.07 YTD Change: --- YTD % Change: --- Open: 252.700 High: 253.425 Low: 251.750 Close: --- Previous: 252.550 Volume: 180 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Jan-25 252.725s 0.175 0.07 252.700 253.425 251.750 252.550 180 2579 05/03/24 13:04 chart options Symbol: @GFH25 Description: ELEC. FEEDER CATTLE Month: Mar-25 Last: 251.450s Change: 0.175 % Change: 0.07 YTD Change: --- YTD % Change: --- Open: 251.275 High: 252.100 Low: 251.100 Close: --- Previous: 251.275 Volume: 54 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:00 Mar-25 251.450s 0.175 0.07 251.275 252.100 251.100 251.275 54 324 05/03/24 13:00 chart options Symbol: @GFJ25 Description: ELEC. FEEDER CATTLE Month: Apr-25 Last: 253.150s Change: 0.125 % Change: 0.05 YTD Change: --- YTD % Change: --- Open: 252.850 High: 252.850 Low: 252.850 Close: --- Previous: 253.025 Volume: 5 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Apr-25 253.150s 0.125 0.05 252.850 252.850 252.850 253.025 5 56 05/03/24 13:04 Sat, May 4, 2024 3:50 PM CDT     *Quotes are in market time