ELEC. CORN  (Dec  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 487'2 4'4 0.93 481'6 489'2 477'0 482'6 126497 CBOT 05/06/24 12:14 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   |  Sep 2025   |  Dec 2025   |  Jul 2026   |  Dec 2026   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025 Sep 2025 Dec 2025 Jul 2026 Dec 2026   Dec 2024 Options Days Until Expiration: 200 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @CZ24C4400   60'6 2'7 60'6 60'6 60'6 10 364 Symbol: @CZ24C4400 % Change: 4.97 Trade Time: 05/06/24 09:20 4400 @CZ24P4400   15'1 -0'7 16'4 16'4 14'3 223 12415 Symbol: @CZ24P4400 % Change: -5.47 Trade Time: 05/06/24 11:42 @CZ24C4500   55'5 3'5 55'5 55'5 55'5 26 1493 Symbol: @CZ24C4500 % Change: 6.97 Trade Time: 05/06/24 09:42 4500 @CZ24P4500   18'2 -1'5 20'0 21'2 17'7 562 18740 Symbol: @CZ24P4500 % Change: -8.18 Trade Time: 05/06/24 12:08 @CZ24C4600   46'3 0'0 --- --- --- 1627 5009 Symbol: @CZ24C4600 % Change: 0 Trade Time: 05/03/24 13:45 4600 @CZ24P4600   22'2 -1'7 24'4 25'2 22'0 617 6250 Symbol: @CZ24P4600 % Change: -7.77 Trade Time: 05/06/24 12:11 @CZ24C4700   43'3 1'7 42'4 45'0 42'4 21 12380 Symbol: @CZ24C4700 % Change: 4.52 Trade Time: 05/06/24 11:40 4700 @CZ24P4700   27'3 -1'5 29'0 29'0 26'5 499 17090 Symbol: @CZ24P4700 % Change: -5.6 Trade Time: 05/06/24 11:59 @CZ24C4800   39'4 2'5 35'4 40'4 35'4 508 16183 Symbol: @CZ24C4800 % Change: 7.12 Trade Time: 05/06/24 12:12 4800 @CZ24P4800   32'0 -2'2 32'4 32'4 31'5 3887 9926 Symbol: @CZ24P4800 % Change: -6.57 Trade Time: 05/06/24 12:11 @CZ24C4900   36'0 3'2 35'4 36'0 35'4 350 5549 Symbol: @CZ24C4900 % Change: 9.92 Trade Time: 05/06/24 11:08 4900 @CZ24P4900   37'4 -2'3 37'4 37'7 37'2 266 1405 Symbol: @CZ24P4900 % Change: -5.96 Trade Time: 05/06/24 12:11 @CZ24C5000   30'4 1'3 28'6 32'2 26'5 4900 25433 Symbol: @CZ24C5000 % Change: 4.72 Trade Time: 05/06/24 11:45 5000 @CZ24P5000   43'1 -2'7 43'1 43'1 43'1 384 8031 Symbol: @CZ24P5000 % Change: -6.25 Trade Time: 05/06/24 11:14 @CZ24C5100   27'1 1'2 27'5 28'4 27'1 395 9088 Symbol: @CZ24C5100 % Change: 4.83 Trade Time: 05/06/24 11:50 5100 @CZ24P5100   50'0 -2'5 50'0 50'0 50'0 67 4383 Symbol: @CZ24P5100 % Change: -4.99 Trade Time: 05/06/24 09:15 @CZ24C5200   24'4 1'4 21'4 25'3 21'0 2422 11816 Symbol: @CZ24C5200 % Change: 6.52 Trade Time: 05/06/24 11:32 5200 @CZ24P5200   59'4 0'0 --- --- --- 8 2510 Symbol: @CZ24P5200 % Change: 0 Trade Time: 05/03/24 13:45 @CZ24C5300   21'5 1'2 19'0 22'5 19'0 195 8664 Symbol: @CZ24C5300 % Change: 6.13 Trade Time: 05/06/24 11:59 5300 @CZ24P5300   66'6 0'0 --- --- --- 0 905 Symbol: @CZ24P5300 % Change: 0 Trade Time: 05/03/24 13:45 @CZ24C5400   19'1 1'0 17'1 20'1 17'1 310 5869 Symbol: @CZ24C5400 % Change: 5.52 Trade Time: 05/06/24 11:49 5400 @CZ24P5400   74'2 0'0 --- --- --- 120 1931 Symbol: @CZ24P5400 % Change: 0 Trade Time: 05/03/24 13:45     In the money     At the money Quotes generated on: Mon, May 6, 2024 12:26 PM CDT