ELEC. HARD RED WINTER WHEAT  (Dec  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 721'4 3'6 0.52 719'6 724'4 715'2 717'6 12726 KCBT 05/15/24 05:25 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Dec 2024 Options Days Until Expiration: 191 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @KWZ24C6700   88'2s -11'0 --- --- --- 0 2 Symbol: @KWZ24C6700 % Change: -11.08 Trade Time: 05/14/24 13:43 6700 @KWZ24P6700   41'4s 3'3 --- --- --- 0 14 Symbol: @KWZ24P6700 % Change: 8.85 Trade Time: 05/14/24 13:43 @KWZ24C6800   83'1s -10'5 --- --- --- 0 4 Symbol: @KWZ24C6800 % Change: -11.33 Trade Time: 05/14/24 13:43 6800 @KWZ24P6800   46'1s 3'5 --- --- --- 0 11 Symbol: @KWZ24P6800 % Change: 8.53 Trade Time: 05/14/24 13:43 @KWZ24C6900   78'2s -10'3 --- --- --- 0 165 Symbol: @KWZ24C6900 % Change: -11.71 Trade Time: 05/14/24 13:43 6900 @KWZ24P6900   51'0s 3'7 47'0 47'0 47'0 1 3 Symbol: @KWZ24P6900 % Change: 8.22 Trade Time: 05/14/24 13:43 @KWZ24C7000   73'5s -10'1 --- --- --- 0 494 Symbol: @KWZ24C7000 % Change: -12.09 Trade Time: 05/14/24 13:43 7000 @KWZ24P7000   56'2s 4'1 --- --- --- 0 10 Symbol: @KWZ24P7000 % Change: 7.91 Trade Time: 05/14/24 13:43 @KWZ24C7100   69'3s -9'6 --- --- --- 0 32 Symbol: @KWZ24C7100 % Change: -12.32 Trade Time: 05/14/24 13:43 7100 @KWZ24P7100   61'6s 4'4 --- --- --- 0 0 Symbol: @KWZ24P7100 % Change: 7.86 Trade Time: 05/14/24 13:43 @KWZ24C7200   65'2s -9'4 --- --- --- 1 487 Symbol: @KWZ24C7200 % Change: -12.71 Trade Time: 05/14/24 13:43 7200 @KWZ24P7200   67'4s 4'6 --- --- --- 0 0 Symbol: @KWZ24P7200 % Change: 7.57 Trade Time: 05/14/24 13:43 @KWZ24C7300   61'3s -9'2 --- --- --- 0 241 Symbol: @KWZ24C7300 % Change: -13.1 Trade Time: 05/14/24 13:43 7300 @KWZ24P7300   73'3s 5'0 --- --- --- 0 0 Symbol: @KWZ24P7300 % Change: 7.31 Trade Time: 05/14/24 13:43 @KWZ24C7400   57'6s -9'0 --- --- --- 0 137 Symbol: @KWZ24C7400 % Change: -13.48 Trade Time: 05/14/24 13:43 7400 @KWZ24P7400   79'5s 5'3 --- --- --- 0 0 Symbol: @KWZ24P7400 % Change: 7.24 Trade Time: 05/14/24 13:43 @KWZ24C7500   54'3s -8'5 53'6 53'6 53'6 1 177 Symbol: @KWZ24C7500 % Change: -13.69 Trade Time: 05/14/24 13:43 7500 @KWZ24P7500   86'0s 5'5 --- --- --- 0 0 Symbol: @KWZ24P7500 % Change: 7 Trade Time: 05/14/24 13:43 @KWZ24C7600   51'2s -8'2 --- --- --- 0 366 Symbol: @KWZ24C7600 % Change: -13.87 Trade Time: 05/14/24 13:43 7600 @KWZ24P7600   92'5s 5'7 --- --- --- 0 0 Symbol: @KWZ24P7600 % Change: 6.77 Trade Time: 05/14/24 13:43 @KWZ24C7700   48'2s -8'0 --- --- --- 0 162 Symbol: @KWZ24C7700 % Change: -14.22 Trade Time: 05/14/24 13:43 7700 @KWZ24P7700   99'4s 6'2 --- --- --- 0 0 Symbol: @KWZ24P7700 % Change: 6.7 Trade Time: 05/14/24 13:43     In the money     At the money Quotes generated on: Wed, May 15, 2024 5:43 AM CDT