ELEC. HARD RED WINTER WHEAT  (Mar  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 725'4s -8'2 -1.12 731'4 755'4 724'6 733'6 1792 KCBT 05/15/24 13:19 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Mar 2025 Options Days Until Expiration: 282 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @KWH25C6300   120'6s -6'6 --- --- --- 0 5 Symbol: @KWH25C6300 % Change: -5.29 Trade Time: 05/15/24 13:45 6300 @KWH25P6300   27'5s 1'2 --- --- --- 0 0 Symbol: @KWH25P6300 % Change: 4.74 Trade Time: 05/15/24 13:45 @KWH25C6400   114'3s -6'6 --- --- --- 0 0 Symbol: @KWH25C6400 % Change: -5.57 Trade Time: 05/15/24 13:45 6400 @KWH25P6400   31'1s 1'4 --- --- --- 0 0 Symbol: @KWH25P6400 % Change: 5.06 Trade Time: 05/15/24 13:45 @KWH25C6500   108'3s -6'4 --- --- --- 0 0 Symbol: @KWH25C6500 % Change: -5.66 Trade Time: 05/15/24 13:45 6500 @KWH25P6500   34'6s 1'4 --- --- --- 0 0 Symbol: @KWH25P6500 % Change: 4.51 Trade Time: 05/15/24 13:45 @KWH25C6600   102'4s -6'3 --- --- --- 0 0 Symbol: @KWH25C6600 % Change: -5.86 Trade Time: 05/15/24 13:45 6600 @KWH25P6600   38'6s 1'6 --- --- --- 0 0 Symbol: @KWH25P6600 % Change: 4.73 Trade Time: 05/15/24 13:45 @KWH25C6700   97'0s -6'2 --- --- --- 0 0 Symbol: @KWH25C6700 % Change: -6.05 Trade Time: 05/15/24 13:45 6700 @KWH25P6700   42'7s 1'6 --- --- --- 0 0 Symbol: @KWH25P6700 % Change: 4.26 Trade Time: 05/15/24 13:45 @KWH25C6800   91'6s -6'0 --- --- --- 0 0 Symbol: @KWH25C6800 % Change: -6.14 Trade Time: 05/15/24 13:45 6800 @KWH25P6800   47'3s 1'7 --- --- --- 0 0 Symbol: @KWH25P6800 % Change: 4.12 Trade Time: 05/15/24 13:45 @KWH25C6900   86'5s -6'0 --- --- --- 0 0 Symbol: @KWH25C6900 % Change: -6.48 Trade Time: 05/15/24 13:45 6900 @KWH25P6900   52'1s 2'1 --- --- --- 0 0 Symbol: @KWH25P6900 % Change: 4.25 Trade Time: 05/15/24 13:45 @KWH25C7000   81'7s -5'6 --- --- --- 0 0 Symbol: @KWH25C7000 % Change: -6.56 Trade Time: 05/15/24 13:45 7000 @KWH25P7000   57'0s 2'1 --- --- --- 0 2 Symbol: @KWH25P7000 % Change: 3.87 Trade Time: 05/15/24 13:45 @KWH25C7100   77'3s -5'5 --- --- --- 0 0 Symbol: @KWH25C7100 % Change: -6.78 Trade Time: 05/15/24 13:45 7100 @KWH25P7100   62'2s 2'3 --- --- --- 0 0 Symbol: @KWH25P7100 % Change: 3.97 Trade Time: 05/15/24 13:45 @KWH25C7200   73'0s -5'4 --- --- --- 0 25 Symbol: @KWH25C7200 % Change: -7.01 Trade Time: 05/15/24 13:45 7200 @KWH25P7200   67'6s 2'5 --- --- --- 0 26 Symbol: @KWH25P7200 % Change: 4.03 Trade Time: 05/15/24 13:45 @KWH25C7300   69'0s -5'3 --- --- --- 0 5 Symbol: @KWH25C7300 % Change: -7.23 Trade Time: 05/15/24 13:45 7300 @KWH25P7300   73'3s 2'6 --- --- --- 0 0 Symbol: @KWH25P7300 % Change: 3.89 Trade Time: 05/15/24 13:45     In the money     At the money Quotes generated on: Wed, May 15, 2024 3:52 PM CDT