ELEC. HARD RED WINTER WHEAT  (Jul  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 742'0 5'0 0.68 736'2 742'0 735'2 737'0 389 KCBT 05/14/24 00:14 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Jul 2025 Options Days Until Expiration: 402 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @KWN25C6900   98'6s 10'1 --- --- --- 0 0 Symbol: @KWN25C6900 % Change: 11.42 Trade Time: 05/13/24 13:40 6900 @KWN25P6900   53'3s -6'2 --- --- --- 0 3 Symbol: @KWN25P6900 % Change: -10.48 Trade Time: 05/13/24 13:40 @KWN25C7000   93'6s 9'7 89'0 89'0 89'0 1 41 Symbol: @KWN25C7000 % Change: 11.77 Trade Time: 05/13/24 13:40 7000 @KWN25P7000   58'0s -6'5 --- --- --- 0 17 Symbol: @KWN25P7000 % Change: -10.25 Trade Time: 05/13/24 13:40 @KWN25C7100   88'7s 9'3 --- --- --- 0 32 Symbol: @KWN25C7100 % Change: 11.79 Trade Time: 05/13/24 13:40 7100 @KWN25P7100   62'7s -6'7 --- --- --- 0 5 Symbol: @KWN25P7100 % Change: -9.86 Trade Time: 05/13/24 13:40 @KWN25C7200   84'2s 9'1 --- --- --- 0 45 Symbol: @KWN25C7200 % Change: 12.15 Trade Time: 05/13/24 13:40 7200 @KWN25P7200   67'7s -7'2 --- --- --- 4 6 Symbol: @KWN25P7200 % Change: -9.65 Trade Time: 05/13/24 13:40 @KWN25C7300   79'7s 8'6 --- --- --- 0 34 Symbol: @KWN25C7300 % Change: 12.3 Trade Time: 05/13/24 13:40 7300 @KWN25P7300   73'1s -7'5 76'0 76'0 76'0 12 12 Symbol: @KWN25P7300 % Change: -9.44 Trade Time: 05/13/24 13:40 @KWN25C7400   75'6s 8'4 --- --- --- 0 4 Symbol: @KWN25C7400 % Change: 12.64 Trade Time: 05/13/24 13:40 7400 @KWN25P7400   78'5s -8'0 --- --- --- 0 0 Symbol: @KWN25P7400 % Change: -9.24 Trade Time: 05/13/24 13:40 @KWN25C7500   71'6s 8'1 --- --- --- 0 41 Symbol: @KWN25C7500 % Change: 12.77 Trade Time: 05/13/24 13:40 7500 @KWN25P7500   84'2s -8'3 --- --- --- 0 0 Symbol: @KWN25P7500 % Change: -9.04 Trade Time: 05/13/24 13:40 @KWN25C7600   68'0s 7'6 --- --- --- 0 6 Symbol: @KWN25C7600 % Change: 12.86 Trade Time: 05/13/24 13:40 7600 @KWN25P7600   90'2s -8'5 --- --- --- 0 0 Symbol: @KWN25P7600 % Change: -8.72 Trade Time: 05/13/24 13:40 @KWN25C7700   64'4s 7'4 --- --- --- 0 9 Symbol: @KWN25C7700 % Change: 13.16 Trade Time: 05/13/24 13:40 7700 @KWN25P7700   96'3s -8'7 --- --- --- 0 0 Symbol: @KWN25P7700 % Change: -8.43 Trade Time: 05/13/24 13:40 @KWN25C7800   61'1s 7'1 --- --- --- 0 5 Symbol: @KWN25C7800 % Change: 13.19 Trade Time: 05/13/24 13:40 7800 @KWN25P7800   102'5s -9'2 --- --- --- 0 0 Symbol: @KWN25P7800 % Change: -8.27 Trade Time: 05/13/24 13:40 @KWN25C7900   58'0s 6'7 --- --- --- 0 5 Symbol: @KWN25C7900 % Change: 13.45 Trade Time: 05/13/24 13:40 7900 @KWN25P7900   109'2s -9'4 --- --- --- 0 0 Symbol: @KWN25P7900 % Change: -8 Trade Time: 05/13/24 13:40     In the money     At the money Quotes generated on: Tue, May 14, 2024 1:31 AM CDT