ELEC. HARD RED WINTER WHEAT  (Sep  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 697'0s -16'0 -2.24 710'2 721'6 693'2 713'0 18725 KCBT 05/14/24 13:19 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Sep 2024 Options Days Until Expiration: 101 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @KWU24C6500   77'4s -13'0 --- --- --- 9 430 Symbol: @KWU24C6500 % Change: -14.36 Trade Time: 05/14/24 13:43 6500 @KWU24P6500   31'0s 2'6 27'0 32'0 27'0 590 140 Symbol: @KWU24P6500 % Change: 9.73 Trade Time: 05/14/24 13:43 @KWU24C6600   72'0s -12'5 --- --- --- 0 99 Symbol: @KWU24C6600 % Change: -14.92 Trade Time: 05/14/24 13:43 6600 @KWU24P6600   35'3s 3'1 --- --- --- 0 107 Symbol: @KWU24P6600 % Change: 9.69 Trade Time: 05/14/24 13:43 @KWU24C6700   66'7s -12'2 --- --- --- 0 144 Symbol: @KWU24C6700 % Change: -15.48 Trade Time: 05/14/24 13:43 6700 @KWU24P6700   40'1s 3'4 --- --- --- 0 19 Symbol: @KWU24P6700 % Change: 9.56 Trade Time: 05/14/24 13:43 @KWU24C6800   62'1s -11'6 --- --- --- 0 483 Symbol: @KWU24C6800 % Change: -15.91 Trade Time: 05/14/24 13:43 6800 @KWU24P6800   45'2s 4'0 --- --- --- 0 46 Symbol: @KWU24P6800 % Change: 9.7 Trade Time: 05/14/24 13:43 @KWU24C6900   57'5s -11'3 --- --- --- 0 174 Symbol: @KWU24C6900 % Change: -16.49 Trade Time: 05/14/24 13:43 6900 @KWU24P6900   50'5s 4'3 --- --- --- 0 9 Symbol: @KWU24P6900 % Change: 9.46 Trade Time: 05/14/24 13:43 @KWU24C7000   53'3s -11'0 53'2 54'0 53'2 7 643 Symbol: @KWU24C7000 % Change: -17.09 Trade Time: 05/14/24 13:43 7000 @KWU24P7000   56'3s 4'6 51'0 51'0 51'0 4 20 Symbol: @KWU24P7000 % Change: 9.2 Trade Time: 05/14/24 13:43 @KWU24C7100   49'4s -10'5 56'3 56'3 56'3 1 22 Symbol: @KWU24C7100 % Change: -17.67 Trade Time: 05/14/24 13:43 7100 @KWU24P7100   62'3s 5'2 --- --- --- 0 183 Symbol: @KWU24P7100 % Change: 9.19 Trade Time: 05/14/24 13:43 @KWU24C7200   45'7s -10'2 53'4 53'4 52'4 2 868 Symbol: @KWU24C7200 % Change: -18.26 Trade Time: 05/14/24 13:43 7200 @KWU24P7200   68'5s 5'5 --- --- --- 0 1 Symbol: @KWU24P7200 % Change: 8.93 Trade Time: 05/14/24 13:43 @KWU24C7300   42'4s -9'7 49'1 50'3 48'5 6 92 Symbol: @KWU24C7300 % Change: -18.85 Trade Time: 05/14/24 13:43 7300 @KWU24P7300   75'1s 6'0 --- --- --- 0 0 Symbol: @KWU24P7300 % Change: 8.68 Trade Time: 05/14/24 13:43 @KWU24C7400   39'3s -9'4 46'7 46'7 44'7 4 31 Symbol: @KWU24C7400 % Change: -19.44 Trade Time: 05/14/24 13:43 7400 @KWU24P7400   81'7s 6'3 75'3 75'3 75'3 1 0 Symbol: @KWU24P7400 % Change: 8.44 Trade Time: 05/14/24 13:43 @KWU24C7500   36'4s -9'1 42'1 42'7 41'7 3 195 Symbol: @KWU24C7500 % Change: -20 Trade Time: 05/14/24 13:43 7500 @KWU24P7500   88'7s 6'6 --- --- --- 0 0 Symbol: @KWU24P7500 % Change: 8.22 Trade Time: 05/14/24 13:43     In the money     At the money Quotes generated on: Tue, May 14, 2024 6:42 PM CDT