ELEC. HARD RED WINTER WHEAT  (Jul  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 683'2s -16'6 -2.39 698'4 708'6 679'4 700'0 36203 KCBT 05/14/24 13:19 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Jul 2024 Options Days Until Expiration: 38 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @KWN24C6600   46'0s -14'0 --- --- --- 0 1032 Symbol: @KWN24C6600 % Change: -23.33 Trade Time: 05/14/24 13:43 6600 @KWN24P6600   22'7s 2'6 19'3 23'6 19'2 107 369 Symbol: @KWN24P6600 % Change: 13.66 Trade Time: 05/14/24 13:43 @KWN24C6650   43'3s -13'4 --- --- --- 0 94 Symbol: @KWN24C6650 % Change: -23.74 Trade Time: 05/14/24 13:43 6650 @KWN24P6650   25'1s 3'0 --- --- --- 0 54 Symbol: @KWN24P6650 % Change: 13.56 Trade Time: 05/14/24 13:43 @KWN24C6700   40'6s -13'2 --- --- --- 260 1486 Symbol: @KWN24C6700 % Change: -24.54 Trade Time: 05/14/24 13:43 6700 @KWN24P6700   27'5s 3'4 23'4 23'4 23'2 2 141 Symbol: @KWN24P6700 % Change: 14.51 Trade Time: 05/14/24 13:43 @KWN24C6750   38'3s -12'7 --- --- --- 0 164 Symbol: @KWN24C6750 % Change: -25.12 Trade Time: 05/14/24 13:43 6750 @KWN24P6750   30'1s 3'6 25'5 25'5 25'5 2 5 Symbol: @KWN24P6750 % Change: 14.22 Trade Time: 05/14/24 13:43 @KWN24C6800   36'0s -12'5 35'6 36'5 35'6 10 1207 Symbol: @KWN24C6800 % Change: -25.96 Trade Time: 05/14/24 13:43 6800 @KWN24P6800   32'6s 4'0 30'2 30'2 30'2 4 33 Symbol: @KWN24P6800 % Change: 13.91 Trade Time: 05/14/24 13:43 @KWN24C6850   33'7s -12'2 33'2 33'2 33'2 31 6 Symbol: @KWN24C6850 % Change: -26.56 Trade Time: 05/14/24 13:43 6850 @KWN24P6850   35'5s 4'3 --- --- --- 20 6 Symbol: @KWN24P6850 % Change: 14 Trade Time: 05/14/24 13:43 @KWN24C6900   31'7s -11'7 --- --- --- 0 293 Symbol: @KWN24C6900 % Change: -27.14 Trade Time: 05/14/24 13:43 6900 @KWN24P6900   38'4s 4'6 33'0 36'0 33'0 3 89 Symbol: @KWN24P6900 % Change: 14.07 Trade Time: 05/14/24 13:43 @KWN24C6950   29'7s -11'5 30'0 30'0 30'0 2 54 Symbol: @KWN24C6950 % Change: -28.01 Trade Time: 05/14/24 13:43 6950 @KWN24P6950   41'5s 5'1 36'5 37'0 36'5 7 1 Symbol: @KWN24P6950 % Change: 14.04 Trade Time: 05/14/24 13:43 @KWN24C7000   28'1s -11'1 39'2 39'2 34'3 325 3350 Symbol: @KWN24C7000 % Change: -28.34 Trade Time: 05/14/24 13:43 7000 @KWN24P7000   44'6s 5'4 40'0 41'2 40'0 7 153 Symbol: @KWN24P7000 % Change: 14.01 Trade Time: 05/14/24 13:43 @KWN24C7050   26'3s -10'7 32'6 32'6 32'5 4 36 Symbol: @KWN24C7050 % Change: -29.19 Trade Time: 05/14/24 13:43 7050 @KWN24P7050   48'0s 5'6 --- --- --- 0 30 Symbol: @KWN24P7050 % Change: 13.61 Trade Time: 05/14/24 13:43 @KWN24C7100   24'6s -10'4 --- --- --- 0 1000 Symbol: @KWN24C7100 % Change: -29.79 Trade Time: 05/14/24 13:43 7100 @KWN24P7100   51'3s 6'1 46'0 46'0 45'0 2 52 Symbol: @KWN24P7100 % Change: 13.54 Trade Time: 05/14/24 13:43     In the money     At the money Quotes generated on: Tue, May 14, 2024 2:03 PM CDT