ELEC. HARD RED WINTER WHEAT  (May  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 758'0 6'4 0.86 750'4 758'2 750'4 751'4 1179 KCBT 05/14/24 00:13 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   May 2025 Options Days Until Expiration: 346 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @KWK25C7100   98'3s 15'5 --- --- --- 0 0 Symbol: @KWK25C7100 % Change: 18.88 Trade Time: 05/13/24 13:40 7100 @KWK25P7100   58'2s -7'5 --- --- --- 0 2 Symbol: @KWK25P7100 % Change: -11.57 Trade Time: 05/13/24 13:40 @KWK25C7200   93'6s 15'1 --- --- --- 0 1 Symbol: @KWK25C7200 % Change: 19.24 Trade Time: 05/13/24 13:40 7200 @KWK25P7200   63'2s -8'1 --- --- --- 0 0 Symbol: @KWK25P7200 % Change: -11.38 Trade Time: 05/13/24 13:40 @KWK25C7300   89'3s 14'6 --- --- --- 0 0 Symbol: @KWK25C7300 % Change: 19.77 Trade Time: 05/13/24 13:40 7300 @KWK25P7300   68'4s -8'5 --- --- --- 0 0 Symbol: @KWK25P7300 % Change: -11.18 Trade Time: 05/13/24 13:40 @KWK25C7400   85'1s 14'2 --- --- --- 0 0 Symbol: @KWK25C7400 % Change: 20.11 Trade Time: 05/13/24 13:40 7400 @KWK25P7400   74'0s -9'0 --- --- --- 0 0 Symbol: @KWK25P7400 % Change: -10.84 Trade Time: 05/13/24 13:40 @KWK25C7500   81'1s 13'6 --- --- --- 0 0 Symbol: @KWK25C7500 % Change: 20.41 Trade Time: 05/13/24 13:40 7500 @KWK25P7500   79'5s -9'4 --- --- --- 0 0 Symbol: @KWK25P7500 % Change: -10.66 Trade Time: 05/13/24 13:40 @KWK25C7600   77'2s 13'2 --- --- --- 0 0 Symbol: @KWK25C7600 % Change: 20.7 Trade Time: 05/13/24 13:40 7600 @KWK25P7600   85'4s -9'7 --- --- --- 0 0 Symbol: @KWK25P7600 % Change: -10.35 Trade Time: 05/13/24 13:40 @KWK25C7700   73'5s 12'7 --- --- --- 0 0 Symbol: @KWK25C7700 % Change: 21.19 Trade Time: 05/13/24 13:40 7700 @KWK25P7700   91'5s -10'2 --- --- --- 0 0 Symbol: @KWK25P7700 % Change: -10.06 Trade Time: 05/13/24 13:40 @KWK25C7800   70'2s 12'5 --- --- --- 0 0 Symbol: @KWK25C7800 % Change: 21.91 Trade Time: 05/13/24 13:40 7800 @KWK25P7800   97'6s -10'6 --- --- --- 0 0 Symbol: @KWK25P7800 % Change: -9.91 Trade Time: 05/13/24 13:40 @KWK25C7900   66'7s 12'1 --- --- --- 0 0 Symbol: @KWK25C7900 % Change: 22.15 Trade Time: 05/13/24 13:40 7900 @KWK25P7900   104'2s -11'1 --- --- --- 0 0 Symbol: @KWK25P7900 % Change: -9.64 Trade Time: 05/13/24 13:40 @KWK25C8000   63'6s 11'6 --- --- --- 0 1 Symbol: @KWK25C8000 % Change: 22.6 Trade Time: 05/13/24 13:40 8000 @KWK25P8000   110'6s -11'5 --- --- --- 0 0 Symbol: @KWK25P8000 % Change: -9.5 Trade Time: 05/13/24 13:40 @KWK25C8100   60'7s 11'3 --- --- --- 0 0 Symbol: @KWK25C8100 % Change: 22.98 Trade Time: 05/13/24 13:40 8100 @KWK25P8100   117'4s -12'0 --- --- --- 0 0 Symbol: @KWK25P8100 % Change: -9.27 Trade Time: 05/13/24 13:40     In the money     At the money Quotes generated on: Tue, May 14, 2024 1:09 AM CDT